Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349	3,863	1,465	2,345

WFC Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jun 5, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

WFC Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.02	-60.00%	2	2	04-29	WFC260605C00110000
105 C	0.03	-40.00%	1	1	04-29	WFC260605C00105000
100 C	0.03	-97.22%	1	1	04-29	WFC260605C00100000
97 C	0	0%	0			WFC260605C00097000
96 C	0.01	-75.00%	60	141	05-05	WFC260605C00096000
95 C	0.04	-50.00%	1	81	05-07	WFC260605C00095000
94 C	0.04	0%	60	60	05-05	WFC260605C00094000
93 C	0	0%	0			WFC260605C00093000
92 C	0	0%	0			WFC260605C00092000
91 C	0.23	-39.47%	1	1	04-29	WFC260605C00091000
90 C	0.03	0.00%	40	147	05-14	WFC260605C00090000
89 C	0.21	-57.14%	2	3	05-06	WFC260605C00089000
88 C	0.05	+25.00%	20	88	05-14	WFC260605C00088000
87 C	0.06	0.00%	10	41	05-13	WFC260605C00087000
86 C	0.08	0.00%	2	30	05-13	WFC260605C00086000
85 C	0.10	-16.67%	15	218	05-13	WFC260605C00085000
84 C	0.13	-23.53%	1	595	05-13	WFC260605C00084000
83 C	0.15	-6.25%	10	67	05-14	WFC260605C00083000
82 C	0.23	-11.54%	4	1,230	05-14	WFC260605C00082000
81 C	0.33	+13.79%	2	203	05-14	WFC260605C00081000
80 C	0.36	-12.20%	6	224	05-14	WFC260605C00080000
79 C	0.52	-13.33%	15	179	05-14	WFC260605C00079000
78 C	0.84	+18.31%	6	104	05-14	WFC260605C00078000
77 C	1.01	-35.67%	3	92	05-13	WFC260605C00077000
76 C	1.30	+3.17%	4	89	05-14	WFC260605C00076000
75 C	1.58	-12.71%	31	266	05-14	WFC260605C00075000
74 C	2.48	+16.43%	65	168	05-14	WFC260605C00074000
73 C	2.75	+4.17%	19	95	05-14	WFC260605C00073000
72 C	3.24	+2.86%	27	27	05-14	WFC260605C00072000
71 C	0	0%	0			WFC260605C00071000
70 C	4.77	-48.71%	12	16	05-14	WFC260605C00070000
69 C	5.35	-38.15%	3	23	05-12	WFC260605C00069000
68 C	0	0%	0			WFC260605C00068000
67 C	0	0%	0			WFC260605C00067000
66 C	0	0%	0			WFC260605C00066000
65 C	9.20	0%	20	20	05-11	WFC260605C00065000
64 C	0	0%	0			WFC260605C00064000
63 C	0	0%	0			WFC260605C00063000
62 C	0	0%	0			WFC260605C00062000
60 C	0	0%	0			WFC260605C00060000
55 C	0	0%	0			WFC260605C00055000
50 C	0	0%	0			WFC260605C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260605P00110000
105 P	0	0%	0			WFC260605P00105000
100 P	0	0%	0			WFC260605P00100000
97 P	0	0%	0			WFC260605P00097000
96 P	0	0%	0			WFC260605P00096000
95 P	0	0%	0			WFC260605P00095000
94 P	0	0%	0			WFC260605P00094000
93 P	19.40	0%	8	0	05-14	WFC260605P00093000
92 P	0	0%	0			WFC260605P00092000
91 P	0	0%	0			WFC260605P00091000
90 P	0	0%	0			WFC260605P00090000
89 P	0	0%	0			WFC260605P00089000
88 P	0	0%	0			WFC260605P00088000
87 P	0	0%	0			WFC260605P00087000
86 P	0	0%	0			WFC260605P00086000
85 P	8.66	+27.35%	3	39	05-08	WFC260605P00085000
84 P	5.50	0%	15	15	05-07	WFC260605P00084000
83 P	0	0%	0			WFC260605P00083000
82 P	7.50	-6.25%	9	560	05-13	WFC260605P00082000
81 P	7.69	-2.66%	12	23	05-13	WFC260605P00081000
80 P	6.65	+41.49%	6	20	05-11	WFC260605P00080000
79 P	5.73	+1.96%	2	82	05-12	WFC260605P00079000
78 P	4.54	-6.58%	2	53	05-14	WFC260605P00078000
77 P	3.86	+10.92%	10	245	05-14	WFC260605P00077000
76 P	3.63	+41.25%	46	298	05-13	WFC260605P00076000
75 P	2.96	-1.66%	18	130	05-14	WFC260605P00075000
74 P	2.40	-5.88%	56	123	05-14	WFC260605P00074000
73 P	1.77	-11.06%	20	176	05-14	WFC260605P00073000
72 P	1.39	-12.58%	86	137	05-14	WFC260605P00072000
71 P	1.12	-11.11%	58	41	05-14	WFC260605P00071000
70 P	0.79	-19.39%	19	1,513	05-14	WFC260605P00070000
69 P	0.73	+21.67%	66	100	05-13	WFC260605P00069000
68 P	0.54	-10.00%	3	209	05-14	WFC260605P00068000
67 P	0	0%	0			WFC260605P00067000
66 P	0	0%	0			WFC260605P00066000
65 P	0.29	+52.63%	31	30	05-11	WFC260605P00065000
64 P	0	0%	0			WFC260605P00064000
63 P	0	0%	0			WFC260605P00063000
62 P	0	0%	0			WFC260605P00062000
60 P	0.11	+10.00%	15	16	05-11	WFC260605P00060000
55 P	0	0%	0			WFC260605P00055000
50 P	0	0%	0			WFC260605P00050000

document.getElementById("q6kCHZ").onerror = function(){this.style.display='none';}; .dark-mode .qs1dKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs1dKj{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jun 5, 2026 Exp. - Open Interest by Strike

WFC Jun 5, 2026 Exp. - Max Pain @ $77.00

WFC
Wells Fargo & Co.
stock NYSE