Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VZ
Verizon Communications
stock NYSE

At Close
Sep 18, 2026 3:59:59 PM EDT
48.12USD-0.435%(-0.21)45,527,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
47.70USD-1.304%(-0.63)62,981
After-hours
Sep 18, 2026 4:51:30 PM EDT
48.06USD-0.115%(-0.06)2,049,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4423755796


VZ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VZ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VZ Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


VZ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.560.00%14109-16VZ290119C00075000
70.00 C1.490%2209-16VZ290119C00070000
65.00 C2.960%1109-15VZ290119C00065000
60.00 C2.75-19.83%1779209-17VZ290119C00060000
57.50 C00%0VZ290119C00057500
55.00 C3.92-28.73%5609-17VZ290119C00055000
52.50 C4.51-16.01%187909-17VZ290119C00052500
50.00 C5.63-18.88%111609-17VZ290119C00050000
45.00 C8.08-17.04%61709-17VZ290119C00045000
40.00 C00%0VZ290119C00040000
35.00 C15.15-4.42%12509-17VZ290119C00035000
30.00 C21.100%2209-15VZ290119C00030000
25.00 C00%0VZ290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VZ290119P00075000
70.00 P00%0VZ290119P00070000
65.00 P00%0VZ290119P00065000
60.00 P00%0VZ290119P00060000
57.50 P00%0VZ290119P00057500
55.00 P9.700%505009-14VZ290119P00055000
52.50 P8.150%2209-15VZ290119P00052500
50.00 P7.19+5.43%2309-16VZ290119P00050000
45.00 P5.62+9.13%272809-17VZ290119P00045000
40.00 P3.650%75775709-17VZ290119P00040000
35.00 P2.25+6.64%23309-17VZ290119P00035000
30.00 P1.32+5.60%13809-17VZ290119P00030000
25.00 P00%0VZ290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC