Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,077	98,472	14,079	131,143

VZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.01	-50.00%	1	705	07-23	VZ260918C00065000
60.00 C	0.04	+100.00%	2	3,640	07-23	VZ260918C00060000
57.50 C	0.08	+60.00%	40	5,895	07-22	VZ260918C00057500
55.00 C	0.06	0.00%	16	10,679	07-23	VZ260918C00055000
52.50 C	0.15	-11.76%	38	16,850	07-23	VZ260918C00052500
50.00 C	0.25	-28.57%	56	16,575	07-23	VZ260918C00050000
49.00 C	0.36	-30.77%	37	2,325	07-23	VZ260918C00049000
48.00 C	0.52	-23.53%	97	9,393	07-23	VZ260918C00048000
47.00 C	0.75	-18.48%	3,294	32,410	07-23	VZ260918C00047000
46.00 C	1.04	-19.38%	92	2,270	07-23	VZ260918C00046000
45.00 C	1.46	-15.12%	222	18,328	07-23	VZ260918C00045000
44.00 C	1.91	-11.16%	254	2,318	07-23	VZ260918C00044000
43.00 C	2.47	-11.15%	103	2,225	07-23	VZ260918C00043000
42.00 C	3.21	-4.75%	22	12,244	07-23	VZ260918C00042000
41.00 C	4.50	+25.35%	5	604	07-22	VZ260918C00041000
40.00 C	4.76	-10.19%	3	1,331	07-23	VZ260918C00040000
39.00 C	0	0%	0			VZ260918C00039000
38.00 C	6.91	-5.34%	1	574	07-22	VZ260918C00038000
37.00 C	0	0%	0			VZ260918C00037000
36.00 C	0	0%	0			VZ260918C00036000
35.00 C	9.75	+25.64%	4	123	07-17	VZ260918C00035000
34.00 C	0	0%	0			VZ260918C00034000
33.00 C	14.07	+1.96%	1	1	05-18	VZ260918C00033000
30.00 C	13.65	+5.49%	45	48	07-21	VZ260918C00030000
28.00 C	15.25	+4.67%	5	2	07-09	VZ260918C00028000
25.00 C	17.06	-22.10%	3	1	07-09	VZ260918C00025000
24.00 C	0	0%	0			VZ260918C00024000
23.00 C	22.54	-8.74%	1	1	06-22	VZ260918C00023000
20.00 C	24.10	+8.56%	1	7	07-16	VZ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	22.80	+1.29%	1	5	07-14	VZ260918P00065000
60.00 P	16.82	-6.56%	28	8	07-21	VZ260918P00060000
57.50 P	15.60	+13.45%	2	9	06-30	VZ260918P00057500
55.00 P	10.90	-14.17%	2	8	07-23	VZ260918P00055000
52.50 P	7.83	-10.00%	12	23	07-17	VZ260918P00052500
50.00 P	6.10	-7.58%	37	6,159	07-23	VZ260918P00050000
49.00 P	5.80	-7.20%	27	249	07-17	VZ260918P00049000
48.00 P	5.20	+8.33%	4	1,106	07-21	VZ260918P00048000
47.00 P	3.30	-19.12%	45	6,512	07-22	VZ260918P00047000
46.00 P	2.85	+7.95%	11	2,004	07-23	VZ260918P00046000
45.00 P	2.35	+11.90%	123	24,113	07-23	VZ260918P00045000
44.00 P	1.89	+16.67%	140	1,896	07-23	VZ260918P00044000
43.00 P	1.24	+6.90%	135	2,528	07-23	VZ260918P00043000
42.00 P	0.97	+10.23%	841	21,740	07-23	VZ260918P00042000
41.00 P	0.71	+14.52%	49	1,297	07-23	VZ260918P00041000
40.00 P	0.49	+13.95%	1,151	16,654	07-23	VZ260918P00040000
39.00 P	0.35	+29.63%	542	305	07-23	VZ260918P00039000
38.00 P	0.22	0.00%	703	34,658	07-23	VZ260918P00038000
37.00 P	0.24	0%	15	15	07-20	VZ260918P00037000
36.00 P	0.15	0%	2	2	07-17	VZ260918P00036000
35.00 P	0.06	-25.00%	162	15,047	07-23	VZ260918P00035000
34.00 P	0	0%	0			VZ260918P00034000
33.00 P	0.05	0.00%	269	7,952	07-23	VZ260918P00033000
30.00 P	0.02	-66.67%	1	817	07-23	VZ260918P00030000
28.00 P	0.04	+33.33%	5	222	07-13	VZ260918P00028000
25.00 P	0.01	-75.00%	30	92	07-08	VZ260918P00025000
24.00 P	0	0%	0			VZ260918P00024000
23.00 P	0.01	-66.67%	480	665	05-29	VZ260918P00023000
20.00 P	0.01	-80.00%	4	1,136	01-30	VZ260918P00020000

Share