Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,469	20,294	2,439	27,071

VZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

VZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.02	+100.00%	1	71	06-30	VZ261016C00070000
65.00 C	0.02	+100.00%	1	1,206	07-22	VZ261016C00065000
60.00 C	0.04	-20.00%	1	485	07-23	VZ261016C00060000
57.50 C	0.14	+133.33%	3	337	07-17	VZ261016C00057500
55.00 C	0.10	-9.09%	41	1,843	07-23	VZ261016C00055000
52.50 C	0.20	-20.00%	59	2,457	07-23	VZ261016C00052500
50.00 C	0.42	-19.23%	87	6,556	07-23	VZ261016C00050000
49.00 C	0.55	-17.91%	42	1,344	07-23	VZ261016C00049000
48.00 C	0.81	-10.99%	164	2,293	07-23	VZ261016C00048000
47.00 C	1.04	-14.75%	93	3,702	07-23	VZ261016C00047000
46.00 C	1.42	-7.19%	57	1,703	07-23	VZ261016C00046000
45.00 C	1.74	-12.56%	109	1,674	07-23	VZ261016C00045000
44.00 C	2.21	-13.67%	1	2,108	07-23	VZ261016C00044000
43.00 C	3.36	+28.24%	1	2,430	07-22	VZ261016C00043000
42.00 C	3.40	-2.86%	2	1,582	07-23	VZ261016C00042000
41.00 C	4.10	+30.16%	15	550	07-17	VZ261016C00041000
40.00 C	4.88	-7.05%	1	330	07-23	VZ261016C00040000
35.00 C	8.75	-8.85%	30	74	07-21	VZ261016C00035000
30.00 C	13.20	-17.50%	115	18	07-09	VZ261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	27.85	+2.20%	2	1	07-14	VZ261016P00070000
65.00 P	21.07	+20.74%	2	4	06-04	VZ261016P00065000
60.00 P	16.19	+16.81%	2	2	06-04	VZ261016P00060000
57.50 P	14.05	-8.23%	2	3	07-20	VZ261016P00057500
55.00 P	11.45	+0.44%	1	14	07-17	VZ261016P00055000
52.50 P	10.55	-3.65%	6	63	07-08	VZ261016P00052500
50.00 P	6.65	-15.82%	36	739	07-16	VZ261016P00050000
49.00 P	5.85	-19.75%	123	264	07-16	VZ261016P00049000
48.00 P	4.45	-43.46%	1	350	07-22	VZ261016P00048000
47.00 P	4.35	-20.33%	3	999	07-16	VZ261016P00047000
46.00 P	3.44	+7.17%	2	1,233	07-23	VZ261016P00046000
45.00 P	2.77	+0.36%	3	2,759	07-23	VZ261016P00045000
44.00 P	2.23	+5.19%	108	2,880	07-23	VZ261016P00044000
43.00 P	1.75	-2.78%	110	3,037	07-23	VZ261016P00043000
42.00 P	1.44	+10.77%	55	1,752	07-23	VZ261016P00042000
41.00 P	1.20	+20.00%	51	5,962	07-23	VZ261016P00041000
40.00 P	0.82	+6.49%	58	6,007	07-23	VZ261016P00040000
35.00 P	0.18	+12.50%	701	2,806	07-23	VZ261016P00035000
30.00 P	0.01	-87.50%	1	635	07-17	VZ261016P00030000

Share