Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,055	34,067	10,891	23,903

VZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VZ Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

VZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.28	0.00%	44	6,786	07-23	VZ280121C00075000
70.00 C	0.39	-20.41%	40	2,586	07-21	VZ280121C00070000
65.00 C	0.71	0.00%	20	4,255	07-21	VZ280121C00065000
60.00 C	1.15	+25.00%	202	4,932	07-22	VZ280121C00060000
57.50 C	1.55	+25.00%	2	248	07-22	VZ280121C00057500
55.00 C	1.79	-4.79%	25	3,640	07-23	VZ280121C00055000
52.50 C	2.28	-3.39%	83	2,719	07-23	VZ280121C00052500
50.00 C	2.86	0.00%	100	4,698	07-23	VZ280121C00050000
47.00 C	3.74	-7.65%	1	4,203	07-23	VZ280121C00047000
45.00 C	4.48	-4.68%	115	4,480	07-23	VZ280121C00045000
42.00 C	5.85	-2.50%	18	1,939	07-23	VZ280121C00042000
40.00 C	6.75	-5.59%	26	3,186	07-23	VZ280121C00040000
38.00 C	8.56	+11.02%	2	2,844	07-22	VZ280121C00038000
35.00 C	10.00	-5.93%	9	2,272	07-23	VZ280121C00035000
33.00 C	12.57	+9.78%	1	535	07-22	VZ280121C00033000
30.00 C	14.45	-2.69%	5	752	07-23	VZ280121C00030000
28.00 C	15.30	-12.32%	40	10	07-09	VZ280121C00028000
25.00 C	17.62	-2.38%	1	15	07-14	VZ280121C00025000
23.00 C	19.09	-15.53%	7	5	07-09	VZ280121C00023000
20.00 C	25.00	+9.17%	1	17	07-22	VZ280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	32.32	+16.26%	4	4	07-07	VZ280121P00075000
70.00 P	26.15	-7.27%	10	31	07-17	VZ280121P00070000
65.00 P	22.40	+4.77%	30	40	07-21	VZ280121P00065000
60.00 P	16.90	-3.98%	30	584	07-17	VZ280121P00060000
57.50 P	15.57	-5.81%	28	2,282	07-16	VZ280121P00057500
55.00 P	14.32	-6.28%	28	311	07-13	VZ280121P00055000
52.50 P	11.82	-0.51%	28	282	07-21	VZ280121P00052500
50.00 P	9.50	0.00%	3	4,745	07-17	VZ280121P00050000
47.00 P	7.24	-5.48%	31	2,612	07-17	VZ280121P00047000
45.00 P	6.20	+3.33%	4	1,389	07-23	VZ280121P00045000
42.00 P	4.85	+7.54%	4	1,939	07-23	VZ280121P00042000
40.00 P	3.95	+3.95%	24	4,882	07-23	VZ280121P00040000
38.00 P	3.10	-10.14%	1	4,990	07-22	VZ280121P00038000
35.00 P	2.15	-0.46%	100	5,956	07-23	VZ280121P00035000
33.00 P	1.88	-17.54%	20	1,740	07-17	VZ280121P00033000
30.00 P	1.16	-4.92%	6	1,438	07-22	VZ280121P00030000
28.00 P	1.00	-16.67%	1	367	07-15	VZ280121P00028000
25.00 P	0.61	-28.24%	22	605	07-15	VZ280121P00025000
23.00 P	0.49	-12.50%	22	245	07-13	VZ280121P00023000
20.00 P	0.37	+48.00%	2	352	06-29	VZ280121P00020000

Share