Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,712	34,182	8,766	30,530

VZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VZ Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

VZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.44	-25.42%	60	6,891	09-17	VZ280121C00075000
70.00 C	0.70	-27.08%	1	2,533	09-17	VZ280121C00070000
65.00 C	1.05	-22.22%	1	3,267	09-17	VZ280121C00065000
60.00 C	1.75	-17.45%	52	4,846	09-17	VZ280121C00060000
57.50 C	1.97	-27.04%	46	509	09-17	VZ280121C00057500
55.00 C	2.83	-8.41%	70	7,995	09-17	VZ280121C00055000
52.50 C	3.70	-17.78%	8	3,140	09-17	VZ280121C00052500
50.00 C	4.10	-18.97%	24	5,001	09-17	VZ280121C00050000
47.00 C	5.53	-12.50%	593	4,824	09-17	VZ280121C00047000
45.00 C	6.65	-13.86%	1	3,702	09-17	VZ280121C00045000
42.00 C	10.21	-5.99%	2	1,880	09-16	VZ280121C00042000
40.00 C	11.80	-3.91%	17	2,649	09-16	VZ280121C00040000
38.00 C	11.15	-18.73%	1	2,871	09-17	VZ280121C00038000
35.00 C	13.60	-18.56%	141	2,380	09-17	VZ280121C00035000
33.00 C	18.25	+4.29%	1	531	09-14	VZ280121C00033000
30.00 C	19.85	-7.93%	3	731	09-17	VZ280121C00030000
28.00 C	15.30	-12.32%	40	10	07-09	VZ280121C00028000
25.00 C	25.81	+1.26%	100	111	09-16	VZ280121C00025000
23.00 C	19.09	-15.53%	7	5	07-09	VZ280121C00023000
20.00 C	31.35	+25.40%	1	18	09-03	VZ280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	32.32	+16.26%	4	4	07-07	VZ280121P00075000
70.00 P	23.10	-11.66%	30	24	07-27	VZ280121P00070000
65.00 P	22.40	+4.77%	30	40	07-21	VZ280121P00065000
60.00 P	14.00	-5.21%	50	631	08-17	VZ280121P00060000
57.50 P	11.20	-10.40%	4	2,282	08-20	VZ280121P00057500
55.00 P	8.80	+10.00%	2	524	09-16	VZ280121P00055000
52.50 P	7.28	+2.54%	1	407	09-03	VZ280121P00052500
50.00 P	6.55	+13.91%	19	4,854	09-17	VZ280121P00050000
47.00 P	5.00	+16.82%	30	2,442	09-17	VZ280121P00047000
45.00 P	3.20	-3.03%	12	2,286	09-15	VZ280121P00045000
42.00 P	2.79	+18.72%	1	2,555	09-17	VZ280121P00042000
40.00 P	2.30	+9.52%	9	5,165	09-17	VZ280121P00040000
38.00 P	1.75	+19.86%	21	6,990	09-17	VZ280121P00038000
35.00 P	1.19	+12.26%	22	6,332	09-17	VZ280121P00035000
33.00 P	0.81	-14.74%	22	1,711	09-03	VZ280121P00033000
30.00 P	0.58	+13.73%	1	1,452	09-17	VZ280121P00030000
28.00 P	0.45	-10.00%	5	401	08-31	VZ280121P00028000
25.00 P	0.25	+4.17%	1	609	09-16	VZ280121P00025000
23.00 P	0.20	-31.03%	1	220	09-17	VZ280121P00023000
20.00 P	0.10	-50.00%	10	367	09-09	VZ280121P00020000

Share