Dark

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	10,382	3,100	3,451

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 C	0	0%	0			VZ261002C00063000
62.00 C	0	0%	0			VZ261002C00062000
61.00 C	0	0%	0			VZ261002C00061000
60.00 C	0.10	0%	10	10	09-02	VZ261002C00060000
59.00 C	0.02	0%	2	2	09-16	VZ261002C00059000
58.00 C	0	0%	0			VZ261002C00058000
57.00 C	0	0%	0			VZ261002C00057000
56.00 C	0.03	-40.00%	2	39	09-16	VZ261002C00056000
55.00 C	0.04	-55.56%	1	218	09-16	VZ261002C00055000
54.00 C	0.03	-25.00%	7	3,853	09-17	VZ261002C00054000
53.00 C	0.03	-62.50%	32	1,989	09-17	VZ261002C00053000
52.00 C	0.07	-68.18%	57	1,848	09-17	VZ261002C00052000
51.00 C	0.14	-64.10%	109	872	09-17	VZ261002C00051000
50.00 C	0.28	-57.58%	217	1,296	09-17	VZ261002C00050000
49.50 C	0.41	-62.04%	76	80	09-17	VZ261002C00049500
49.00 C	0.63	-64.61%	48	163	09-17	VZ261002C00049000
48.50 C	0.93	-54.19%	9	12	09-17	VZ261002C00048500
48.00 C	1.24	-37.37%	9	123	09-17	VZ261002C00048000
47.50 C	1.81	-41.04%	5	6	09-17	VZ261002C00047500
47.00 C	1.96	-28.99%	15	97	09-17	VZ261002C00047000
46.50 C	3.84	-23.51%	50	50	09-16	VZ261002C00046500
46.00 C	2.86	-30.24%	11	39	09-17	VZ261002C00046000
45.50 C	0	0%	0			VZ261002C00045500
45.00 C	4.00	-14.35%	8	45	09-17	VZ261002C00045000
44.00 C	6.12	-3.62%	2	4	09-10	VZ261002C00044000
43.00 C	0	0%	0			VZ261002C00043000
42.00 C	0	0%	0			VZ261002C00042000
41.00 C	0	0%	0			VZ261002C00041000
40.00 C	8.70	-14.87%	6	6	09-17	VZ261002C00040000
39.00 C	11.91	+42.29%	5	5	09-02	VZ261002C00039000
38.00 C	13.77	+13.61%	4	3	09-14	VZ261002C00038000
37.00 C	0	0%	0			VZ261002C00037000
36.00 C	15.77	+11.84%	4	2	09-14	VZ261002C00036000
35.00 C	15.30	0%	4	2	08-31	VZ261002C00035000
30.00 C	20.70	+1.62%	1	2	09-11	VZ261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 P	0	0%	0			VZ261002P00063000
62.00 P	0	0%	0			VZ261002P00062000
61.00 P	10.30	0%	1	1	09-03	VZ261002P00061000
60.00 P	8.50	-8.60%	1	2	09-15	VZ261002P00060000
59.00 P	7.35	-12.50%	3	3	09-15	VZ261002P00059000
58.00 P	6.50	-11.80%	1	1	09-15	VZ261002P00058000
57.00 P	5.30	-23.19%	1	1	09-15	VZ261002P00057000
56.00 P	4.40	-10.57%	1	4	09-15	VZ261002P00056000
55.00 P	3.99	-19.56%	10	10	09-14	VZ261002P00055000
54.00 P	5.33	+55.39%	1	4	09-17	VZ261002P00054000
53.00 P	4.36	+69.65%	1	30	09-17	VZ261002P00053000
52.00 P	3.57	+66.05%	6	192	09-17	VZ261002P00052000
51.00 P	2.67	+40.53%	44	972	09-17	VZ261002P00051000
50.00 P	1.80	+83.67%	165	926	09-17	VZ261002P00050000
49.50 P	1.31	+43.96%	26	28	09-17	VZ261002P00049500
49.00 P	1.10	+59.42%	30	691	09-17	VZ261002P00049000
48.50 P	0.94	+88.00%	172	235	09-17	VZ261002P00048500
48.00 P	0.61	+117.86%	954	1,667	09-17	VZ261002P00048000
47.50 P	0.45	+80.00%	30	52	09-17	VZ261002P00047500
47.00 P	0.29	+61.11%	80	1,258	09-17	VZ261002P00047000
46.50 P	0.22	+266.67%	42	43	09-17	VZ261002P00046500
46.00 P	0.15	+50.00%	28	161	09-17	VZ261002P00046000
45.50 P	0.13	0%	1	1	09-17	VZ261002P00045500
45.00 P	0.07	+40.00%	17	60	09-17	VZ261002P00045000
44.00 P	0.04	-50.00%	3	60	09-17	VZ261002P00044000
43.00 P	0.05	-61.54%	8	30	09-08	VZ261002P00043000
42.00 P	0.02	0.00%	70	113	09-10	VZ261002P00042000
41.00 P	0	0%	0			VZ261002P00041000
40.00 P	0.04	+100.00%	1	6	09-08	VZ261002P00040000
39.00 P	0	0%	0			VZ261002P00039000
38.00 P	0	0%	0			VZ261002P00038000
37.00 P	0	0%	0			VZ261002P00037000
36.00 P	0	0%	0			VZ261002P00036000
35.00 P	0	0%	0			VZ261002P00035000
30.00 P	0	0%	0			VZ261002P00030000

document.getElementById("Grxt0Z").onerror = function(){this.style.display='none';}; .dark-mode .PtnR0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtnR0j{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE