Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	9,906	1,419	1,294

VZ Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Oct 9, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VZ Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			VZ261009C00063000
62 C	0	0%	0			VZ261009C00062000
61 C	0	0%	0			VZ261009C00061000
60 C	0.02	-60.00%	2	5	09-16	VZ261009C00060000
59 C	0.01	0%	5	5	09-02	VZ261009C00059000
58 C	0	0%	0			VZ261009C00058000
57 C	0	0%	0			VZ261009C00057000
56 C	0.03	-72.73%	1	293	09-17	VZ261009C00056000
55 C	0.03	-50.00%	4	79	09-17	VZ261009C00055000
54 C	0.03	-66.67%	42	4,743	09-17	VZ261009C00054000
53 C	0.07	-61.11%	41	621	09-17	VZ261009C00053000
52 C	0.12	-52.00%	34	959	09-17	VZ261009C00052000
51 C	0.22	-57.69%	175	466	09-17	VZ261009C00051000
50 C	0.41	-64.04%	796	2,548	09-17	VZ261009C00050000
49 C	0.74	-42.64%	140	187	09-17	VZ261009C00049000
48 C	1.21	-56.47%	108	115	09-17	VZ261009C00048000
47 C	3.72	-18.95%	16	23	09-16	VZ261009C00047000
46 C	3.00	-16.67%	6	98	09-17	VZ261009C00046000
45 C	4.18	-38.07%	6	14	09-17	VZ261009C00045000
44 C	7.53	-2.33%	1	6	09-15	VZ261009C00044000
43 C	6.34	-23.71%	1	2	09-17	VZ261009C00043000
42 C	0	0%	0			VZ261009C00042000
41 C	0	0%	0			VZ261009C00041000
40 C	11.40	0%	2	0	09-14	VZ261009C00040000
39 C	0	0%	0			VZ261009C00039000
38 C	13.37	0%	2	0	09-14	VZ261009C00038000
35 C	0	0%	0			VZ261009C00035000
30 C	0	0%	0			VZ261009C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	12.10	0%	2	2	09-15	VZ261009P00063000
62 P	12.00	0%	1	1	08-31	VZ261009P00062000
61 P	0	0%	0			VZ261009P00061000
60 P	0	0%	0			VZ261009P00060000
59 P	0	0%	0			VZ261009P00059000
58 P	0	0%	0			VZ261009P00058000
57 P	0	0%	0			VZ261009P00057000
56 P	5.29	0%	7	7	09-14	VZ261009P00056000
55 P	4.47	-9.88%	4	11	09-16	VZ261009P00055000
54 P	4.00	0%	2	1	09-02	VZ261009P00054000
53 P	2.45	0%	10	10	09-15	VZ261009P00053000
52 P	3.00	+78.57%	37	43	09-16	VZ261009P00052000
51 P	2.95	+39.15%	6	429	09-17	VZ261009P00051000
50 P	2.25	+53.06%	52	367	09-17	VZ261009P00050000
49 P	1.47	+41.35%	38	548	09-17	VZ261009P00049000
48 P	1.00	+63.93%	178	379	09-17	VZ261009P00048000
47 P	0.56	+43.59%	85	221	09-17	VZ261009P00047000
46 P	0.29	+70.59%	52	139	09-17	VZ261009P00046000
45 P	0.20	+150.00%	23	45	09-17	VZ261009P00045000
44 P	0.11	+57.14%	3	11	09-17	VZ261009P00044000
43 P	0.15	0%	27	27	08-27	VZ261009P00043000
42 P	0.03	-70.00%	3	31	09-17	VZ261009P00042000
41 P	0	0%	0			VZ261009P00041000
40 P	0.02	0%	10	10	08-31	VZ261009P00040000
39 P	0	0%	0			VZ261009P00039000
38 P	0.03	0%	1	1	09-03	VZ261009P00038000
35 P	0.03	0%	447	430	09-17	VZ261009P00035000
30 P	0	0%	0			VZ261009P00030000

Share