Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VZ
Verizon Communications
stock NYSE

At Close
Sep 18, 2026 3:59:59 PM EDT
48.12USD-0.435%(-0.21)45,527,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
47.70USD-1.304%(-0.63)62,981
After-hours
Sep 18, 2026 4:51:30 PM EDT
48.06USD-0.115%(-0.06)2,049,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,36212,7233,0754,374


VZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VZ Nov 20, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


VZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0VZ261120C00075000
70.00 C0.060%1108-31VZ261120C00070000
65.00 C0.070%1108-25VZ261120C00065000
60.00 C0.15+7.14%311809-14VZ261120C00060000
57.50 C0.10-50.00%2845309-17VZ261120C00057500
55.00 C0.20-51.22%1632,83809-17VZ261120C00055000
52.50 C0.51-37.80%2325,13909-17VZ261120C00052500
50.00 C1.17-22.00%5543,41909-17VZ261120C00050000
49.00 C1.59-29.33%15975409-17VZ261120C00049000
48.00 C1.95-23.23%37158909-17VZ261120C00048000
47.00 C2.64-27.47%3642009-17VZ261120C00047000
46.00 C3.32-42.16%3512609-17VZ261120C00046000
45.00 C4.11-36.28%1311709-17VZ261120C00045000
44.00 C4.89-29.13%13309-17VZ261120C00044000
43.00 C8.55+1.54%15409-15VZ261120C00043000
42.00 C8.66+14.10%1309-16VZ261120C00042000
41.00 C9.360%1108-25VZ261120C00041000
40.00 C9.90-4.81%81709-09VZ261120C00040000
39.00 C00%0VZ261120C00039000
38.00 C00%0VZ261120C00038000
37.00 C00%0VZ261120C00037000
36.00 C00%0VZ261120C00036000
35.00 C00%0VZ261120C00035000
34.00 C16.300%2108-31VZ261120C00034000
33.00 C00%0VZ261120C00033000
32.00 C00%0VZ261120C00032000
31.00 C00%0VZ261120C00031000
30.00 C00%0VZ261120C00030000
29.00 C00%0VZ261120C00029000
28.00 C22.390%2108-31VZ261120C00028000
27.00 C00%0VZ261120C00027000
26.00 C00%0VZ261120C00026000
25.00 C00%0VZ261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VZ261120P00075000
70.00 P00%0VZ261120P00070000
65.00 P00%0VZ261120P00065000
60.00 P9.15-15.28%252909-15VZ261120P00060000
57.50 P7.640%2109-01VZ261120P00057500
55.00 P5.45-0.91%21109-16VZ261120P00055000
52.50 P4.80+54.84%2510809-17VZ261120P00052500
50.00 P2.97+25.32%671,29409-17VZ261120P00050000
49.00 P2.27+15.23%611,63209-17VZ261120P00049000
48.00 P1.91+24.84%10063509-17VZ261120P00048000
47.00 P1.46+43.14%8987309-17VZ261120P00047000
46.00 P1.10+39.24%751,32809-17VZ261120P00046000
45.00 P0.77+54.00%4259009-17VZ261120P00045000
44.00 P0.58+38.10%3844009-17VZ261120P00044000
43.00 P0.42+133.33%17609-17VZ261120P00043000
42.00 P0.28+115.38%211009-17VZ261120P00042000
41.00 P0.13-40.91%15609-14VZ261120P00041000
40.00 P0.14+100.00%4226109-17VZ261120P00040000
39.00 P0.10-9.09%2209-08VZ261120P00039000
38.00 P0.100%1108-24VZ261120P00038000
37.00 P0.100%1108-27VZ261120P00037000
36.00 P00%0VZ261120P00036000
35.00 P0.050%1108-24VZ261120P00035000
34.00 P00%0VZ261120P00034000
33.00 P00%0VZ261120P00033000
32.00 P00%0VZ261120P00032000
31.00 P00%0VZ261120P00031000
30.00 P00%0VZ261120P00030000
29.00 P00%0VZ261120P00029000
28.00 P00%0VZ261120P00028000
27.00 P00%0VZ261120P00027000
26.00 P00%0VZ261120P00026000
25.00 P00%0VZ261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC