Dark

Check out our API

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	790	386	960

VZ Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Oct 30, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

VZ Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			VZ261030C00062000
61 C	0	0%	0			VZ261030C00061000
60 C	0.10	0%	30	30	09-16	VZ261030C00060000
59 C	0	0%	0			VZ261030C00059000
58 C	0.05	0%	3	3	09-16	VZ261030C00058000
57 C	0.07	0%	2	2	09-17	VZ261030C00057000
56 C	0.10	-70.59%	3	3	09-17	VZ261030C00056000
55 C	0.12	-40.00%	12	74	09-17	VZ261030C00055000
54 C	0.18	-71.88%	4	153	09-17	VZ261030C00054000
53 C	0.27	-49.06%	29	161	09-17	VZ261030C00053000
52 C	0.41	-41.43%	24	61	09-17	VZ261030C00052000
51 C	0.54	-43.16%	44	116	09-17	VZ261030C00051000
50 C	0.79	-43.17%	24	54	09-17	VZ261030C00050000
49 C	1.23	-50.40%	24	133	09-17	VZ261030C00049000
48 C	1.85	-52.69%	53	56	09-17	VZ261030C00048000
47 C	2.54	-16.99%	3	22	09-17	VZ261030C00047000
46 C	3.08	-46.80%	4	5	09-17	VZ261030C00046000
45 C	4.31	0%	2	2	09-17	VZ261030C00045000
44 C	0	0%	0			VZ261030C00044000
43 C	8.51	0%	1	1	09-15	VZ261030C00043000
42 C	0	0%	0			VZ261030C00042000
41 C	0	0%	0			VZ261030C00041000
40 C	0	0%	0			VZ261030C00040000
39 C	0	0%	0			VZ261030C00039000
38 C	0	0%	0			VZ261030C00038000
35 C	0	0%	0			VZ261030C00035000
30 C	0	0%	0			VZ261030C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			VZ261030P00062000
61 P	0	0%	0			VZ261030P00061000
60 P	0	0%	0			VZ261030P00060000
59 P	0	0%	0			VZ261030P00059000
58 P	7.40	0%	2	1	09-14	VZ261030P00058000
57 P	7.05	+0.71%	1	1	09-16	VZ261030P00057000
56 P	0	0%	0			VZ261030P00056000
55 P	0	0%	0			VZ261030P00055000
54 P	0	0%	0			VZ261030P00054000
53 P	0	0%	0			VZ261030P00053000
52 P	4.11	+18.79%	20	22	09-17	VZ261030P00052000
51 P	3.55	+33.96%	1	107	09-17	VZ261030P00051000
50 P	2.76	+33.33%	14	84	09-17	VZ261030P00050000
49 P	2.26	+76.56%	1	171	09-17	VZ261030P00049000
48 P	1.57	+34.19%	6	45	09-17	VZ261030P00048000
47 P	1.24	+51.22%	625	679	09-17	VZ261030P00047000
46 P	0.85	+51.79%	15	40	09-17	VZ261030P00046000
45 P	0.60	+42.86%	125	104	09-17	VZ261030P00045000
44 P	0.40	+33.33%	53	58	09-17	VZ261030P00044000
43 P	0.33	+200.00%	8	26	09-17	VZ261030P00043000
42 P	0.17	-69.09%	5	4	09-17	VZ261030P00042000
41 P	0	0%	0			VZ261030P00041000
40 P	0.09	0%	4	4	09-17	VZ261030P00040000
39 P	0	0%	0			VZ261030P00039000
38 P	0	0%	0			VZ261030P00038000
35 P	0	0%	0			VZ261030P00035000
30 P	0	0%	0			VZ261030P00030000

Share