Dark

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,499	43,217	136	26,898

VZ Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Jul 24, 2026 Exp. - Max Pain @ $43.50

Puts

Calls

VZ Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			VZ260724C00060000
58.00 C	0.04	0%	1	1	07-20	VZ260724C00058000
57.00 C	0.01	0%	4	4	07-20	VZ260724C00057000
56.00 C	0.01	-90.00%	16	17	07-23	VZ260724C00056000
55.00 C	0.16	+77.78%	4	0	06-12	VZ260724C00055000
54.00 C	0.02	0.00%	1	115	07-02	VZ260724C00054000
53.00 C	0.01	0.00%	1	195	07-21	VZ260724C00053000
52.00 C	0.01	0.00%	7	190	07-22	VZ260724C00052000
51.00 C	0.01	-80.00%	12	4,854	07-23	VZ260724C00051000
50.00 C	0.02	+100.00%	87	1,326	07-23	VZ260724C00050000
49.00 C	0.02	0.00%	1,255	2,404	07-23	VZ260724C00049000
48.00 C	0.03	-40.00%	15,785	17,025	07-23	VZ260724C00048000
47.50 C	0.04	-33.33%	40	175	07-23	VZ260724C00047500
47.00 C	0.06	-50.00%	15,829	15,909	07-23	VZ260724C00047000
46.50 C	0.10	-41.18%	131	1,002	07-23	VZ260724C00046500
46.00 C	0.17	-37.04%	588	3,038	07-23	VZ260724C00046000
45.50 C	0.27	-32.50%	158	1,358	07-23	VZ260724C00045500
45.00 C	0.38	-32.14%	1,116	7,194	07-23	VZ260724C00045000
44.50 C	0.52	-34.18%	7,363	7,107	07-23	VZ260724C00044500
44.00 C	0.78	-23.53%	6,811	7,309	07-23	VZ260724C00044000
43.50 C	1.06	-17.83%	552	3,672	07-23	VZ260724C00043500
43.00 C	1.30	-24.42%	51	1,728	07-23	VZ260724C00043000
42.50 C	1.79	-8.21%	43	632	07-23	VZ260724C00042500
42.00 C	2.20	-13.73%	13	712	07-23	VZ260724C00042000
41.50 C	2.86	+26.55%	1	103	07-23	VZ260724C00041500
41.00 C	3.20	-10.11%	116	332	07-23	VZ260724C00041000
40.50 C	3.76	+32.86%	1	7	07-23	VZ260724C00040500
40.00 C	4.07	-6.44%	6	42	07-23	VZ260724C00040000
39.50 C	4.87	-5.25%	7	14	07-23	VZ260724C00039500
39.00 C	4.98	-10.59%	6	55	07-23	VZ260724C00039000
38.50 C	5.40	-11.04%	8	8	07-23	VZ260724C00038500
38.00 C	5.92	-8.50%	10	9	07-23	VZ260724C00038000
37.50 C	6.35	-10.31%	9	8	07-23	VZ260724C00037500
37.00 C	7.19	-10.90%	18	11	07-23	VZ260724C00037000
36.50 C	7.61	-4.64%	1	23	07-23	VZ260724C00036500
36.00 C	8.70	+3.08%	3	31	07-23	VZ260724C00036000
35.00 C	8.95	-8.39%	4	43	07-23	VZ260724C00035000
34.00 C	10.15	-4.96%	7	12	07-23	VZ260724C00034000
33.00 C	11.04	-4.99%	10	11	07-23	VZ260724C00033000
32.00 C	11.85	-5.43%	11	16	07-23	VZ260724C00032000
30.00 C	13.90	-6.08%	7	24	07-23	VZ260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	17.15	-7.05%	4	1	07-21	VZ260724P00060000
58.00 P	15.10	+3.42%	2	1	07-21	VZ260724P00058000
57.00 P	13.72	+0.15%	3	1	07-21	VZ260724P00057000
56.00 P	12.26	-4.29%	1	1	07-23	VZ260724P00056000
55.00 P	11.35	-4.62%	2	1	07-23	VZ260724P00055000
54.00 P	10.19	-4.32%	1	1	07-23	VZ260724P00054000
53.00 P	10.05	+4.69%	2	2	07-21	VZ260724P00053000
52.00 P	8.49	-12.20%	1	1	07-20	VZ260724P00052000
51.00 P	7.57	+13.83%	2	1	07-20	VZ260724P00051000
50.00 P	5.81	-12.76%	1	1	07-22	VZ260724P00050000
49.00 P	4.88	-0.41%	4	1	07-23	VZ260724P00049000
48.00 P	3.87	-5.15%	12	12	07-23	VZ260724P00048000
47.50 P	2.95	-19.84%	2	1	07-22	VZ260724P00047500
47.00 P	3.30	+20.88%	21	109	07-23	VZ260724P00047000
46.50 P	2.38	-30.21%	6	2	07-22	VZ260724P00046500
46.00 P	2.79	+37.44%	38	614	07-23	VZ260724P00046000
45.50 P	0.77	-49.34%	4	17	07-23	VZ260724P00045500
45.00 P	1.45	+4.32%	104	516	07-23	VZ260724P00045000
44.50 P	1.30	+35.42%	518	486	07-23	VZ260724P00044500
44.00 P	0.82	+10.81%	993	1,326	07-23	VZ260724P00044000
43.50 P	0.65	+25.00%	491	846	07-23	VZ260724P00043500
43.00 P	0.46	+27.78%	4,821	5,034	07-23	VZ260724P00043000
42.50 P	0.23	-23.33%	2,678	2,690	07-23	VZ260724P00042500
42.00 P	0.17	+6.25%	3,251	4,564	07-23	VZ260724P00042000
41.50 P	0.10	0.00%	511	2,030	07-23	VZ260724P00041500
41.00 P	0.07	-12.50%	472	1,296	07-23	VZ260724P00041000
40.50 P	0.05	+25.00%	63	552	07-23	VZ260724P00040500
40.00 P	0.09	+200.00%	1,670	2,257	07-23	VZ260724P00040000
39.50 P	0.02	0.00%	57	198	07-23	VZ260724P00039500
39.00 P	0.02	0.00%	296	1,070	07-23	VZ260724P00039000
38.50 P	0.01	0.00%	35	1,628	07-23	VZ260724P00038500
38.00 P	0.01	-50.00%	9	386	07-23	VZ260724P00038000
37.50 P	0.06	+500.00%	1	36	07-23	VZ260724P00037500
37.00 P	0.01	-66.67%	2	769	07-23	VZ260724P00037000
36.50 P	0.01	-66.67%	31	40	07-16	VZ260724P00036500
36.00 P	0.01	0.00%	1	103	07-20	VZ260724P00036000
35.00 P	0.01	-50.00%	16	376	07-23	VZ260724P00035000
34.00 P	0.02	0.00%	10	11	07-14	VZ260724P00034000
33.00 P	0.01	0%	20	20	07-16	VZ260724P00033000
32.00 P	0.02	-50.00%	1	1	07-16	VZ260724P00032000
30.00 P	0.01	-50.00%	21	32	07-21	VZ260724P00030000

document.getElementById("vPtMJQ").onerror = function(){this.style.display='none';}; .dark-mode .Tkj8sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tkj8sd{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Jul 24, 2026 Exp. - Open Interest by Strike

VZ Jul 24, 2026 Exp. - Max Pain @ $43.50

VZ
Verizon Communications
stock NYSE