Dark

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
773	12,585	5,548	2,774

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 C	0.01	0%	2	2	09-16	VZ260925C00063000
62.00 C	0	0%	0			VZ260925C00062000
61.00 C	0	0%	0			VZ260925C00061000
60.00 C	0	0%	0			VZ260925C00060000
59.00 C	0	0%	0			VZ260925C00059000
58.00 C	0.03	+200.00%	20	10	08-27	VZ260925C00058000
57.00 C	0.02	0%	14	14	08-11	VZ260925C00057000
56.00 C	0.02	-33.33%	2	145	09-16	VZ260925C00056000
55.00 C	0.01	-80.00%	103	364	09-17	VZ260925C00055000
54.00 C	0.01	0.00%	123	490	09-17	VZ260925C00054000
53.00 C	0.02	-60.00%	20	1,271	09-17	VZ260925C00053000
52.00 C	0.03	-66.67%	227	5,885	09-17	VZ260925C00052000
51.00 C	0.05	-82.14%	794	1,567	09-17	VZ260925C00051000
50.00 C	0.14	-78.46%	1,099	1,800	09-17	VZ260925C00050000
49.50 C	0.25	-64.29%	143	110	09-17	VZ260925C00049500
49.00 C	0.38	-70.77%	275	854	09-17	VZ260925C00049000
48.50 C	0.67	-68.98%	110	73	09-17	VZ260925C00048500
48.00 C	0.92	-49.17%	89	338	09-17	VZ260925C00048000
47.50 C	1.85	-12.32%	1	11	09-17	VZ260925C00047500
47.00 C	1.82	-49.44%	36	230	09-17	VZ260925C00047000
46.50 C	4.05	-18.51%	6	3	09-16	VZ260925C00046500
46.00 C	2.60	-42.35%	16	51	09-17	VZ260925C00046000
45.50 C	3.10	-38.12%	4	2	09-17	VZ260925C00045500
45.00 C	3.61	-34.72%	70	91	09-17	VZ260925C00045000
44.00 C	4.63	-28.99%	21	29	09-17	VZ260925C00044000
43.00 C	5.63	-25.23%	5	8	09-17	VZ260925C00043000
42.00 C	6.65	-21.86%	2	1	09-17	VZ260925C00042000
41.00 C	7.64	-17.76%	2	1	09-17	VZ260925C00041000
40.00 C	8.68	+21.57%	2	2	09-17	VZ260925C00040000
39.00 C	0	0%	0			VZ260925C00039000
38.00 C	0	0%	0			VZ260925C00038000
37.00 C	0	0%	0			VZ260925C00037000
36.00 C	0	0%	0			VZ260925C00036000
35.00 C	0	0%	0			VZ260925C00035000
30.00 C	20.35	-1.36%	2	6	09-04	VZ260925C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 P	0	0%	0			VZ260925P00063000
62.00 P	0	0%	0			VZ260925P00062000
61.00 P	0	0%	0			VZ260925P00061000
60.00 P	10.34	-2.45%	1	1	08-21	VZ260925P00060000
59.00 P	7.50	-22.68%	1	0	09-15	VZ260925P00059000
58.00 P	6.50	-18.75%	1	2	09-15	VZ260925P00058000
57.00 P	5.40	-22.86%	2	2	09-15	VZ260925P00057000
56.00 P	5.65	+29.89%	3	3	09-16	VZ260925P00056000
55.00 P	4.95	-2.94%	4	15	09-10	VZ260925P00055000
54.00 P	3.55	+38.13%	8	3	09-16	VZ260925P00054000
53.00 P	3.35	-0.30%	164	73	09-17	VZ260925P00053000
52.00 P	3.50	+44.03%	56	40	09-17	VZ260925P00052000
51.00 P	2.67	+111.90%	94	1,526	09-17	VZ260925P00051000
50.00 P	1.69	+79.79%	638	1,359	09-17	VZ260925P00050000
49.50 P	1.15	+61.97%	45	115	09-17	VZ260925P00049500
49.00 P	0.83	+124.32%	1,270	1,978	09-17	VZ260925P00049000
48.50 P	0.62	+82.35%	790	431	09-17	VZ260925P00048500
48.00 P	0.42	+180.00%	92	487	09-17	VZ260925P00048000
47.50 P	0.28	+75.00%	64	57	09-17	VZ260925P00047500
47.00 P	0.19	+90.00%	124	789	09-17	VZ260925P00047000
46.50 P	0.10	+100.00%	26	27	09-17	VZ260925P00046500
46.00 P	0.06	+50.00%	22	922	09-17	VZ260925P00046000
45.50 P	0.12	0%	4	4	09-11	VZ260925P00045500
45.00 P	0.03	0.00%	1	81	09-16	VZ260925P00045000
44.00 P	0.06	+200.00%	2	123	09-17	VZ260925P00044000
43.00 P	0.04	+300.00%	2	75	09-10	VZ260925P00043000
42.00 P	0.03	+50.00%	2	194	09-17	VZ260925P00042000
41.00 P	0.12	0%	2	1	08-07	VZ260925P00041000
40.00 P	0.10	-37.50%	2	3	08-10	VZ260925P00040000
39.00 P	0.05	0%	1	1	09-16	VZ260925P00039000
38.00 P	0.03	0%	10	10	08-11	VZ260925P00038000
37.00 P	0	0%	0			VZ260925P00037000
36.00 P	0	0%	0			VZ260925P00036000
35.00 P	0	0%	0			VZ260925P00035000
30.00 P	0	0%	0			VZ260925P00030000

document.getElementById("p5sWZ1").onerror = function(){this.style.display='none';}; .dark-mode .lszdVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lszdVY{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE