Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VZ
Verizon Communications
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
46.42USD+5.945%(+2.60)40,755,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
43.96USD+0.319%(+0.14)889,537
After-hours
Jul 24, 2026 4:58:30 PM EDT
46.28USD-0.322%(-0.15)5,795,545
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2426,10949510,910


VZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VZ Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


VZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.11+37.50%28007-09VZ270319C00070000
65.00 C0.15-16.67%214907-21VZ270319C00065000
60.00 C0.34+30.77%414107-22VZ270319C00060000
57.50 C0.47-2.08%165307-23VZ270319C00057500
55.00 C0.67-2.90%174607-23VZ270319C00055000
52.50 C1.00-4.76%611,84807-23VZ270319C00052500
50.00 C1.55-0.64%152,49207-23VZ270319C00050000
45.00 C3.10-5.78%161,13907-23VZ270319C00045000
40.00 C5.90-3.59%6148807-23VZ270319C00040000
35.00 C9.79+8.18%560907-16VZ270319C00035000
30.00 C12.80-16.83%10507-09VZ270319C00030000
25.00 C22.70+1.79%1106-11VZ270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0VZ270319P00070000
65.00 P00%0VZ270319P00065000
60.00 P16.70+29.26%1106-29VZ270319P00060000
57.50 P00%0VZ270319P00057500
55.00 P13.48+39.11%1107-10VZ270319P00055000
52.50 P7.96-12.43%23206-10VZ270319P00052500
50.00 P7.65-11.05%146107-23VZ270319P00050000
45.00 P3.77-17.69%33,37607-22VZ270319P00045000
40.00 P1.99+3.11%43,92707-23VZ270319P00040000
35.00 P0.80-10.11%12,61507-23VZ270319P00035000
30.00 P0.33-23.26%198307-15VZ270319P00030000
25.00 P0.22+46.67%1907-17VZ270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC