Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	490	283	182

VZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

VZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.46	-17.86%	35	45	03-25	VZ270319C00070000
65.00 C	0.80	-11.11%	1	26	03-31	VZ270319C00065000
60.00 C	1.64	+17.14%	1	21	03-26	VZ270319C00060000
57.50 C	2.13	-3.62%	22	102	03-27	VZ270319C00057500
55.00 C	2.60	-7.80%	3	53	03-31	VZ270319C00055000
52.50 C	3.43	-14.25%	3	46	03-31	VZ270319C00052500
50.00 C	4.36	-6.24%	4	197	03-31	VZ270319C00050000
45.00 C	7.56	-1.18%	3	6	03-30	VZ270319C00045000
40.00 C	11.30	+6.60%	2	3	03-25	VZ270319C00040000
35.00 C	15.71	0%	1	1	03-25	VZ270319C00035000
30.00 C	0	0%	0			VZ270319C00030000
25.00 C	0	0%	0			VZ270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VZ270319P00070000
65.00 P	0	0%	0			VZ270319P00065000
60.00 P	0	0%	0			VZ270319P00060000
57.50 P	0	0%	0			VZ270319P00057500
55.00 P	0	0%	0			VZ270319P00055000
52.50 P	0	0%	0			VZ270319P00052500
50.00 P	5.25	+1.94%	7	283	03-30	VZ270319P00050000
45.00 P	3.10	+1.97%	5	59	03-31	VZ270319P00045000
40.00 P	1.76	+1.15%	14	82	03-31	VZ270319P00040000
35.00 P	0.79	-8.14%	8	29	03-26	VZ270319P00035000
30.00 P	0.54	+22.73%	8	5	03-31	VZ270319P00030000
25.00 P	0.27	0.00%	8	7	03-31	VZ270319P00025000

Share