Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,390	4,493	263	1,968

VZ Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VZ Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VZ Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

VZ Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.50	0%	1	1	09-15	VZ281215C00075000
70.00 C	2.10	+13.51%	10	103	09-14	VZ281215C00070000
65.00 C	1.99	-31.38%	51	235	09-17	VZ281215C00065000
60.00 C	2.82	-29.15%	113	1,396	09-17	VZ281215C00060000
57.50 C	4.70	+5.62%	7	12	09-14	VZ281215C00057500
55.00 C	4.65	-14.68%	7	893	09-16	VZ281215C00055000
52.50 C	4.44	-16.70%	12	482	09-17	VZ281215C00052500
50.00 C	5.59	-24.46%	37	1,371	09-17	VZ281215C00050000
47.00 C	6.81	-22.44%	51	354	09-17	VZ281215C00047000
45.00 C	8.43	-0.82%	10	456	09-17	VZ281215C00045000
42.00 C	10.23	+0.29%	10	196	09-17	VZ281215C00042000
40.00 C	12.94	+0.70%	2	147	09-15	VZ281215C00040000
38.00 C	14.34	-0.42%	3	18	09-15	VZ281215C00038000
35.00 C	14.25	-10.77%	142	191	09-17	VZ281215C00035000
33.00 C	18.32	+4.69%	2	16	09-15	VZ281215C00033000
30.00 C	16.82	0%	1	1	08-04	VZ281215C00030000
28.00 C	22.65	-2.79%	2	1	09-02	VZ281215C00028000
25.00 C	21.65	0%	3	3	08-04	VZ281215C00025000
23.00 C	27.50	+2.00%	1	7	09-04	VZ281215C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VZ281215P00075000
70.00 P	0	0%	0			VZ281215P00070000
65.00 P	17.00	-17.87%	1	2	08-26	VZ281215P00065000
60.00 P	13.20	-2.94%	4	17	09-03	VZ281215P00060000
57.50 P	0	0%	0			VZ281215P00057500
55.00 P	10.10	-1.46%	100	121	09-03	VZ281215P00055000
52.50 P	8.05	-2.78%	14	24	09-15	VZ281215P00052500
50.00 P	6.72	-3.03%	13	99	09-15	VZ281215P00050000
47.00 P	5.48	-6.32%	1	18	09-14	VZ281215P00047000
45.00 P	5.16	+2.18%	1	535	09-10	VZ281215P00045000
42.00 P	3.90	-9.30%	54	158	09-11	VZ281215P00042000
40.00 P	3.00	-6.25%	8	215	09-15	VZ281215P00040000
38.00 P	2.80	+15.70%	13	127	09-17	VZ281215P00038000
35.00 P	2.10	+17.98%	38	103	09-17	VZ281215P00035000
33.00 P	1.47	-10.37%	23	111	09-15	VZ281215P00033000
30.00 P	1.09	-8.40%	1	86	09-14	VZ281215P00030000
28.00 P	1.30	-3.70%	5	6	08-10	VZ281215P00028000
25.00 P	0	0%	0			VZ281215P00025000
23.00 P	0.43	-23.21%	2	609	09-14	VZ281215P00023000

Share