VZ
Verizon Communications
stockNYSE
At CloseNov 13, 2026 4:00:00 PM EST
46.37USD-0.387%(-0.18)19,866,953
Pre-marketNov 13, 2026 9:29:30 AM EST
46.86USD+0.666%(+0.31)
After-hoursNov 13, 2026 4:47:30 PM EST
46.34USD-0.065%(-0.03)
VZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 46.87 | 46.89 | 46.25 | 46.36 | -0.408% | 19,866,953 | 0.000% |
| 2026-11-12 | 46.95 | 47.15 | 46.32 | 46.55 | -0.107% | 15,017,716 | -0.408% |
| 2026-11-11 | 46.00 | 46.61 | 45.85 | 46.60 | +0.626% | 15,040,801 | -0.515% |
| 2026-11-10 | 46.18 | 46.41 | 45.48 | 46.31 | +0.543% | 15,623,227 | +0.108% |
| 2026-11-09 | 45.81 | 46.33 | 45.36 | 46.06 | +0.810% | 24,055,105 | +0.651% |
| 2026-11-06 | 45.13 | 46.35 | 45.00 | 45.69 | -0.932% | 24,158,135 | +1.466% |
| 2026-11-05 | 46.74 | 46.98 | 46.02 | 46.12 | -0.108% | 25,688,016 | +0.520% |
| 2026-11-04 | 45.99 | 46.55 | 45.50 | 46.17 | +2.056% | 25,194,823 | +0.412% |
| 2026-11-03 | 44.92 | 45.25 | 44.55 | 45.24 | +0.422% | 26,725,393 | +2.476% |
| 2026-11-02 | 44.03 | 45.32 | 44.03 | 45.05 | +0.715% | 28,665,934 | +2.908% |
| 2026-10-30 | 44.66 | 45.16 | 44.41 | 44.73 | +2.451% | 27,085,553 | +3.644% |
| 2026-10-29 | 43.86 | 44.46 | 43.61 | 43.66 | +1.112% | 22,246,707 | +6.184% |
| 2026-10-28 | 43.95 | 44.16 | 43.06 | 43.18 | -1.707% | 25,384,901 | +7.365% |
| 2026-10-27 | 43.00 | 44.05 | 42.91 | 43.93 | +1.926% | 28,190,149 | +5.532% |
| 2026-10-26 | 43.49 | 43.84 | 42.47 | 43.10 | -3.493% | 45,245,330 | +7.564% |
| 2026-10-23 | 43.60 | 45.08 | 43.42 | 44.66 | -1.195% | 51,121,209 | +3.807% |
| 2026-10-22 | 43.85 | 45.29 | 43.78 | 45.20 | +3.765% | 28,917,556 | +2.566% |
| 2026-10-21 | 43.00 | 44.05 | 43.00 | 43.56 | -2.200% | 29,921,589 | +6.428% |
| 2026-10-20 | 44.53 | 45.09 | 44.35 | 44.54 | +0.883% | 26,368,059 | +4.086% |
| 2026-10-19 | 44.23 | 44.60 | 44.00 | 44.15 | -1.429% | 16,154,946 | +5.006% |
| 2026-10-16 | 44.83 | 45.05 | 44.37 | 44.79 | +0.878% | 19,902,047 | +3.505% |
| 2026-10-15 | 45.00 | 45.58 | 44.00 | 44.40 | -0.045% | 26,281,836 | +4.414% |
| 2026-10-14 | 43.60 | 44.42 | 43.24 | 44.42 | +2.045% | 28,118,993 | +4.367% |
| 2026-10-13 | 43.16 | 43.67 | 42.67 | 43.53 | +1.753% | 30,442,494 | +6.501% |
| 2026-10-12 | 41.87 | 42.79 | 41.87 | 42.78 | +2.713% | 29,037,148 | +8.368% |
| 2026-10-09 | 42.83 | 43.40 | 40.81 | 41.65 | -10.140% | 95,173,618 | +11.309% |
| 2026-10-08 | 46.06 | 46.55 | 45.72 | 46.35 | +1.267% | 22,781,475 | +0.022% |
| 2026-10-07 | 46.27 | 46.58 | 45.75 | 45.77 | -0.457% | 15,893,050 | +1.289% |
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | +0.284% | 21,490,472 | +0.826% |
| 2026-10-05 | 45.94 | 46.02 | 45.46 | 45.85 | -0.152% | 22,516,904 | +1.112% |
| 2026-10-02 | 46.05 | 46.38 | 45.79 | 45.92 | -0.130% | 19,768,011 | +0.958% |
| 2026-10-01 | 45.86 | 46.20 | 45.79 | 45.98 | +0.240% | 22,387,634 | +0.826% |
| 2026-09-30 | 46.09 | 46.34 | 45.73 | 45.87 | -0.239% | 19,963,034 | +1.068% |
| 2026-09-29 | 46.55 | 46.91 | 45.98 | 45.98 | -1.500% | 19,114,244 | +0.826% |
| 2026-09-28 | 47.04 | 47.10 | 46.42 | 46.68 | -0.850% | 16,943,987 | -0.686% |
| 2026-09-25 | 47.23 | 47.31 | 46.90 | 47.08 | -0.507% | 13,421,693 | -1.529% |
| 2026-09-24 | 46.92 | 47.77 | 46.92 | 47.32 | +1.720% | 21,043,680 | -2.029% |
| 2026-09-23 | 46.60 | 47.11 | 46.16 | 46.52 | +0.151% | 20,941,200 | -0.344% |
| 2026-09-22 | 47.78 | 47.79 | 46.17 | 46.45 | -2.580% | 32,681,053 | -0.194% |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | -0.853% | 19,992,457 | -2.768% |
| 2026-09-18 | 47.50 | 48.19 | 47.20 | 48.09 | -0.497% | 45,527,570 | -3.597% |
| 2026-09-17 | 49.90 | 49.98 | 48.32 | 48.33 | -2.874% | 28,690,086 | -4.076% |
| 2026-09-16 | 51.25 | 51.56 | 49.33 | 49.76 | -3.285% | 24,329,463 | -6.833% |
| 2026-09-15 | 51.11 | 51.66 | 51.11 | 51.45 | +0.312% | 18,722,938 | -9.893% |
| 2026-09-14 | 50.94 | 51.49 | 50.91 | 51.29 | +1.344% | 18,124,861 | -9.612% |
| 2026-09-11 | 50.30 | 50.82 | 50.22 | 50.61 | +1.281% | 16,457,992 | -8.398% |
| 2026-09-10 | 50.01 | 50.60 | 49.78 | 49.97 | +0.462% | 18,478,907 | -7.224% |
| 2026-09-09 | 50.19 | 50.29 | 48.82 | 49.74 | -1.329% | 22,581,985 | -6.795% |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | +0.538% | 16,037,445 | -8.034% |
| 2026-09-04 | 50.55 | 50.70 | 50.08 | 50.14 | -0.890% | 13,423,132 | -7.539% |
| 2026-09-03 | 50.61 | 50.82 | 50.15 | 50.59 | +0.737% | 18,001,087 | -8.361% |
| 2026-09-02 | 50.49 | 50.84 | 50.15 | 50.22 | -0.159% | 18,677,281 | -7.686% |
| 2026-09-01 | 50.50 | 50.92 | 50.24 | 50.30 | +0.560% | 20,188,842 | -7.833% |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | -0.160% | 21,408,545 | -7.317% |
| 2026-08-28 | 49.55 | 50.33 | 49.54 | 50.10 | +1.355% | 15,790,820 | -7.465% |
| 2026-08-27 | 49.56 | 49.90 | 49.12 | 49.43 | -1.514% | 16,389,716 | -6.211% |
| 2026-08-26 | 50.31 | 50.78 | 50.08 | 50.19 | -0.119% | 20,726,698 | -7.631% |
| 2026-08-25 | 49.99 | 50.33 | 49.79 | 50.25 | +0.199% | 21,340,958 | -7.741% |
| 2026-08-24 | 49.49 | 50.28 | 49.36 | 50.15 | +1.416% | 19,502,087 | -7.557% |
| 2026-08-21 | 49.37 | 49.72 | 49.17 | 49.45 | +0.529% | 15,082,013 | -6.249% |
| 2026-08-20 | 49.28 | 49.59 | 49.14 | 49.19 | -0.344% | 12,546,286 | -5.753% |
| 2026-08-19 | 48.60 | 49.59 | 48.59 | 49.36 | +1.689% | 17,795,955 | -6.078% |
| 2026-08-18 | 48.57 | 49.01 | 48.41 | 48.54 | +0.999% | 14,376,330 | -4.491% |
| 2026-08-17 | 48.24 | 48.67 | 48.00 | 48.06 | -0.866% | 14,466,197 | -3.537% |
| 2026-08-14 | 48.46 | 48.60 | 48.19 | 48.48 | +0.539% | 15,062,289 | -4.373% |
| 2026-08-13 | 47.03 | 48.24 | 47.00 | 48.22 | +2.639% | 17,937,291 | -3.857% |
| 2026-08-12 | 46.89 | 47.08 | 46.61 | 46.98 | -0.613% | 12,120,535 | -1.320% |
| 2026-08-11 | 46.90 | 47.45 | 46.80 | 47.27 | +0.510% | 13,314,643 | -1.925% |
| 2026-08-10 | 46.73 | 47.12 | 46.09 | 47.03 | -0.064% | 15,462,501 | -1.425% |
| 2026-08-07 | 46.34 | 47.06 | 46.09 | 47.06 | +0.149% | 20,544,984 | -1.487% |
| 2026-08-06 | 47.20 | 47.48 | 46.58 | 46.99 | +1.119% | 24,297,036 | -1.341% |
| 2026-08-05 | 46.00 | 46.91 | 45.09 | 46.47 | -0.875% | 39,580,638 | -0.237% |
| 2026-08-04 | 47.00 | 47.08 | 46.06 | 46.88 | -1.014% | 23,748,620 | -1.109% |
| 2026-08-03 | 47.32 | 47.81 | 47.15 | 47.36 | +1.175% | 23,028,832 | -2.111% |
| 2026-07-31 | 45.90 | 46.91 | 45.47 | 46.81 | +1.518% | 28,291,337 | -0.961% |
| 2026-07-30 | 46.40 | 47.09 | 45.73 | 46.11 | -2.351% | 20,937,925 | +0.542% |
| 2026-07-29 | 48.48 | 48.54 | 45.70 | 47.22 | -2.013% | 41,396,240 | -1.821% |
| 2026-07-28 | 47.85 | 49.01 | 47.80 | 48.19 | +1.839% | 29,692,560 | -3.797% |
| 2026-07-27 | 46.38 | 47.55 | 46.32 | 47.32 | +2.027% | 30,412,887 | -2.029% |
| 2026-07-24 | 44.08 | 46.44 | 43.73 | 46.38 | +5.842% | 40,755,220 | -0.043% |
| 2026-07-23 | 44.16 | 44.58 | 43.78 | 43.82 | -1.061% | 28,013,502 | +5.796% |
| 2026-07-22 | 45.04 | 45.12 | 44.16 | 44.29 | +1.165% | 23,734,327 | +4.674% |
| 2026-07-21 | 43.25 | 43.87 | 42.89 | 43.78 | +0.644% | 20,340,100 | +5.893% |
| 2026-07-20 | 43.28 | 43.66 | 43.14 | 43.50 | -0.206% | 21,344,444 | +6.575% |
| 2026-07-17 | 44.64 | 45.02 | 43.27 | 43.59 | -0.661% | 31,014,395 | +6.355% |
| 2026-07-16 | 43.00 | 44.22 | 42.89 | 43.88 | +2.452% | 25,260,317 | +5.652% |
| 2026-07-15 | 42.27 | 43.34 | 42.21 | 42.83 | +0.848% | 23,029,214 | +8.242% |
| 2026-07-14 | 42.64 | 42.81 | 42.21 | 42.47 | -0.492% | 17,515,419 | +9.159% |
| 2026-07-13 | 42.66 | 42.85 | 42.35 | 42.68 | +1.330% | 24,782,038 | +8.622% |
| 2026-07-10 | 41.61 | 42.44 | 41.34 | 42.12 | -0.284% | 27,705,437 | +10.066% |
| 2026-07-09 | 42.20 | 42.34 | 41.66 | 42.24 | -0.495% | 28,215,825 | +9.754% |
| 2026-07-08 | 42.48 | 43.23 | 42.25 | 42.45 | -0.329% | 23,082,130 | +9.211% |
| 2026-07-07 | 42.70 | 43.50 | 42.42 | 42.59 | +1.236% | 34,682,409 | +8.852% |
| 2026-07-06 | 42.90 | 43.16 | 41.63 | 42.07 | -1.151% | 55,342,915 | +10.197% |
| 2026-07-02 | 42.24 | 43.08 | 40.76 | 42.56 | +1.357% | 59,060,834 | +8.929% |
| 2026-07-01 | 42.39 | 42.80 | 41.49 | 41.99 | -0.827% | 57,184,817 | +10.407% |
| 2026-06-30 | 44.22 | 44.36 | 41.99 | 42.34 | -3.991% | 60,542,632 | +9.495% |
| 2026-06-29 | 45.57 | 45.85 | 42.78 | 44.10 | -5.243% | 55,387,637 | +5.125% |
| 2026-06-26 | 46.20 | 46.59 | 46.00 | 46.54 | +1.020% | 38,132,747 | -0.387% |
| 2026-06-25 | 45.54 | 46.26 | 45.33 | 46.07 | +0.854% | 17,592,756 | +0.629% |
| 2026-06-24 | 46.46 | 46.80 | 45.43 | 45.68 | -2.247% | 25,280,164 | +1.489% |
| 2026-06-23 | 45.71 | 46.85 | 45.40 | 46.73 | +3.020% | 23,019,147 | -0.792% |
| 2026-06-22 | 45.37 | 45.88 | 45.15 | 45.36 | -0.022% | 19,293,009 | +2.205% |
| 2026-06-18 | 45.78 | 46.06 | 45.36 | 45.37 | -1.025% | 66,305,279 | +2.182% |
| 2026-06-17 | 46.51 | 46.61 | 45.23 | 45.84 | -1.905% | 33,481,471 | +1.134% |
| 2026-06-16 | 47.10 | 47.40 | 46.31 | 46.73 | -0.722% | 20,698,359 | -0.792% |
| 2026-06-15 | 47.32 | 47.74 | 47.02 | 47.07 | -2.162% | 24,208,499 | -1.508% |
| 2026-06-12 | 47.41 | 48.21 | 47.00 | 48.11 | +2.493% | 21,956,931 | -3.637% |
| 2026-06-11 | 47.35 | 48.06 | 46.90 | 46.94 | -0.021% | 26,889,393 | -1.236% |
| 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | +2.556% | 25,239,506 | -1.257% |
| 2026-06-09 | 45.29 | 46.09 | 44.79 | 45.78 | +0.748% | 24,758,146 | +1.267% |
| 2026-06-08 | 45.30 | 45.83 | 45.09 | 45.44 | +0.154% | 18,994,727 | +2.025% |
| 2026-06-05 | 45.24 | 46.10 | 45.00 | 45.37 | +1.114% | 23,121,423 | +2.182% |
| 2026-06-04 | 47.14 | 47.34 | 44.30 | 44.87 | -3.816% | 33,072,494 | +3.321% |
| 2026-06-03 | 47.45 | 47.55 | 46.14 | 46.65 | -2.549% | 27,861,864 | -0.622% |
| 2026-06-02 | 47.78 | 48.13 | 47.27 | 47.87 | +0.293% | 15,007,638 | -3.154% |
| 2026-06-01 | 47.50 | 48.04 | 47.47 | 47.73 | -0.167% | 14,647,721 | -2.870% |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | -0.417% | 40,410,945 | -3.033% |
| 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | -0.477% | 20,704,818 | -3.437% |
| 2026-05-27 | 48.43 | 48.95 | 48.12 | 48.24 | -0.516% | 15,109,324 | -3.897% |
| 2026-05-26 | 48.29 | 48.69 | 47.86 | 48.49 | +0.290% | 23,019,677 | -4.393% |
| 2026-05-22 | 48.50 | 48.52 | 48.05 | 48.35 | +0.166% | 14,723,377 | -4.116% |
| 2026-05-21 | 47.61 | 48.27 | 47.38 | 48.27 | +0.941% | 15,836,562 | -3.957% |
| 2026-05-20 | 47.73 | 48.09 | 47.48 | 47.82 | +0.168% | 16,714,598 | -3.053% |
| 2026-05-19 | 46.81 | 47.79 | 46.79 | 47.74 | +2.096% | 24,593,655 | -2.891% |
| 2026-05-18 | 46.60 | 47.02 | 45.81 | 46.76 | +0.841% | 25,427,441 | -0.855% |
| 2026-05-15 | 47.48 | 47.49 | 46.34 | 46.37 | -1.466% | 23,356,622 | -0.022% |
| 2026-05-14 | 47.46 | 47.50 | 46.91 | 47.06 | -0.318% | 16,585,109 | -1.487% |
| 2026-05-13 | 47.89 | 48.27 | 47.16 | 47.21 | -1.502% | 21,212,811 | -1.800% |
| 2026-05-12 | 47.70 | 48.17 | 47.27 | 47.93 | +1.482% | 18,131,740 | -3.276% |
| 2026-05-11 | 47.50 | 47.99 | 46.97 | 47.23 | +0.021% | 18,560,051 | -1.842% |
| 2026-05-08 | 47.21 | 47.46 | 46.95 | 47.22 | +0.276% | 16,349,778 | -1.821% |
| 2026-05-07 | 47.23 | 47.65 | 47.06 | 47.09 | -0.738% | 18,839,581 | -1.550% |
| 2026-05-06 | 47.16 | 47.60 | 46.91 | 47.44 | +0.211% | 19,336,359 | -2.277% |
| 2026-05-05 | 47.54 | 47.79 | 47.20 | 47.34 | -0.483% | 15,148,076 | -2.070% |
| 2026-05-04 | 47.82 | 47.88 | 47.33 | 47.57 | -1.122% | 18,079,926 | -2.544% |
| 2026-05-01 | 48.28 | 48.49 | 47.81 | 48.11 | +0.167% | 24,123,035 | -3.637% |
| 2026-04-30 | 46.86 | 48.05 | 46.83 | 48.03 | +3.047% | 34,708,760 | -3.477% |
| 2026-04-29 | 47.18 | 47.53 | 46.26 | 46.61 | -1.334% | 24,195,677 | -0.536% |
| 2026-04-28 | 47.99 | 48.18 | 46.60 | 47.24 | +0.297% | 28,369,818 | -1.863% |
| 2026-04-27 | 47.42 | 48.65 | 46.74 | 47.10 | +1.552% | 37,919,126 | -1.571% |
| 2026-04-24 | 47.06 | 47.34 | 46.38 | 46.38 | -1.779% | 26,601,343 | -0.043% |
| 2026-04-23 | 46.48 | 47.52 | 46.30 | 47.22 | +2.697% | 22,750,193 | -1.821% |
| 2026-04-22 | 45.88 | 46.15 | 45.16 | 45.98 | -0.627% | 22,129,516 | +0.826% |
| 2026-04-21 | 46.52 | 47.02 | 46.13 | 46.27 | -0.366% | 28,976,008 | +0.195% |
| 2026-04-20 | 46.59 | 46.97 | 46.26 | 46.44 | -0.236% | 16,606,028 | -0.172% |
| 2026-04-17 | 46.11 | 46.89 | 46.08 | 46.55 | -0.492% | 20,004,735 | -0.408% |
| 2026-04-16 | 45.23 | 46.86 | 45.04 | 46.78 | +3.886% | 26,004,137 | -0.898% |
| 2026-04-15 | 45.33 | 45.38 | 44.93 | 45.03 | -0.989% | 26,230,278 | +2.954% |
| 2026-04-14 | 44.77 | 45.48 | 44.27 | 45.48 | +0.132% | 31,187,376 | +1.935% |
| 2026-04-13 | 46.09 | 46.09 | 45.04 | 45.42 | -1.347% | 33,080,173 | +2.070% |
| 2026-04-10 | 47.09 | 47.10 | 45.95 | 46.04 | -3.642% | 25,248,147 | +0.695% |
| 2026-04-09 | 47.81 | 48.17 | 47.26 | 47.78 | -0.541% | 29,376,427 | -2.972% |
| 2026-04-08 | 47.88 | 48.16 | 47.12 | 48.04 | -1.193% | 34,143,157 | -3.497% |
| 2026-04-07 | 49.10 | 49.23 | 48.53 | 48.62 | -1.078% | 21,945,899 | -4.648% |
| 2026-04-06 | 49.40 | 49.73 | 49.03 | 49.15 | -0.506% | 17,542,708 | -5.677% |
| 2026-04-02 | 49.81 | 49.90 | 49.28 | 49.40 | +0.020% | 22,737,824 | -6.154% |
| 2026-04-01 | 50.07 | 50.17 | 49.17 | 49.39 | -1.614% | 28,398,948 | -6.135% |
| 2026-03-31 | 50.55 | 50.55 | 49.74 | 50.20 | -0.199% | 30,514,923 | -7.649% |
| 2026-03-30 | 50.87 | 50.92 | 50.15 | 50.30 | -0.020% | 23,797,566 | -7.833% |
| 2026-03-27 | 51.00 | 51.45 | 50.28 | 50.31 | -0.847% | 26,273,377 | -7.851% |
| 2026-03-26 | 50.57 | 51.24 | 50.42 | 50.74 | +0.735% | 24,423,284 | -8.632% |
| 2026-03-25 | 50.65 | 50.83 | 50.28 | 50.37 | -1.061% | 21,920,215 | -7.961% |
| 2026-03-24 | 50.55 | 51.68 | 50.48 | 50.91 | +0.652% | 20,264,600 | -8.937% |
| 2026-03-23 | 50.03 | 50.75 | 49.62 | 50.58 | +1.200% | 26,390,330 | -8.343% |
| 2026-03-20 | 49.74 | 50.45 | 49.49 | 49.98 | +1.011% | 67,319,899 | -7.243% |
| 2026-03-19 | 49.59 | 50.29 | 48.91 | 49.48 | -0.222% | 31,234,719 | -6.306% |
| 2026-03-18 | 50.37 | 50.48 | 49.38 | 49.59 | -1.841% | 32,972,510 | -6.513% |
| 2026-03-17 | 51.30 | 51.30 | 50.36 | 50.52 | -0.883% | 23,767,166 | -8.234% |
| 2026-03-16 | 51.36 | 51.46 | 50.75 | 50.97 | -0.798% | 20,017,549 | -9.045% |
| 2026-03-13 | 50.95 | 51.66 | 50.95 | 51.38 | +1.481% | 21,780,864 | -9.770% |
| 2026-03-12 | 50.45 | 50.95 | 49.80 | 50.63 | -0.099% | 26,296,085 | -8.434% |
| 2026-03-11 | 50.88 | 50.88 | 50.06 | 50.68 | -0.059% | 21,560,013 | -8.524% |
| 2026-03-10 | 50.31 | 50.82 | 50.02 | 50.71 | +0.515% | 20,031,278 | -8.578% |
| 2026-03-09 | 51.00 | 51.10 | 50.36 | 50.45 | -1.311% | 29,057,378 | -8.107% |
| 2026-03-06 | 51.09 | 51.25 | 50.41 | 51.12 | -0.117% | 23,562,631 | -9.311% |
| 2026-03-05 | 50.97 | 51.32 | 50.34 | 51.18 | -0.039% | 27,534,314 | -9.418% |
| 2026-03-04 | 50.41 | 51.41 | 50.15 | 51.20 | +0.649% | 22,815,995 | -9.453% |
| 2026-03-03 | 49.73 | 51.10 | 49.37 | 50.87 | +1.781% | 31,586,882 | -8.866% |
| 2026-03-02 | 49.98 | 50.26 | 49.63 | 49.98 | -0.319% | 23,718,808 | -7.243% |
| 2026-02-27 | 49.36 | 50.15 | 49.23 | 50.14 | +2.557% | 34,691,155 | -7.539% |
| 2026-02-26 | 49.26 | 49.49 | 48.87 | 48.89 | -0.691% | 23,616,571 | -5.175% |
| 2026-02-25 | 49.65 | 49.84 | 49.16 | 49.23 | -1.264% | 21,706,071 | -5.830% |
| 2026-02-24 | 49.78 | 50.08 | 49.39 | 49.86 | +0.362% | 23,816,681 | -7.020% |
| 2026-02-23 | 49.35 | 50.48 | 49.25 | 49.68 | +0.873% | 30,113,152 | -6.683% |
| 2026-02-20 | 49.03 | 49.34 | 48.52 | 49.25 | +1.254% | 25,456,729 | -5.868% |
| 2026-02-19 | 48.89 | 49.15 | 48.49 | 48.64 | +1.228% | 26,530,658 | -4.688% |
| 2026-02-18 | 48.64 | 48.95 | 47.83 | 48.05 | -1.798% | 29,317,921 | -3.517% |
| 2026-02-17 | 49.30 | 49.50 | 48.78 | 48.93 | -0.163% | 24,334,400 | -5.252% |
| 2026-02-13 | 49.16 | 49.43 | 48.63 | 49.01 | -0.910% | 31,998,290 | -5.407% |
| 2026-02-12 | 48.90 | 50.24 | 48.90 | 49.46 | +1.001% | 56,130,231 | -6.268% |
| 2026-02-11 | 47.18 | 49.13 | 47.17 | 48.97 | +3.334% | 48,930,617 | -5.330% |
| 2026-02-10 | 47.02 | 47.79 | 46.77 | 47.39 | +0.787% | 32,142,935 | -2.173% |
| 2026-02-09 | 46.16 | 47.07 | 45.82 | 47.02 | +1.533% | 26,954,508 | -1.404% |
| 2026-02-06 | 46.97 | 47.25 | 46.06 | 46.31 | -1.677% | 36,094,030 | +0.108% |
| 2026-02-05 | 47.21 | 47.58 | 46.65 | 47.10 | +0.191% | 42,865,442 | -1.571% |
| 2026-02-04 | 46.77 | 47.55 | 46.17 | 47.01 | +1.643% | 46,212,651 | -1.383% |
| 2026-02-03 | 44.64 | 46.76 | 44.50 | 46.25 | +3.676% | 61,386,740 | +0.238% |
| 2026-02-02 | 44.58 | 45.48 | 43.88 | 44.61 | +0.202% | 64,539,330 | +3.923% |
| 2026-01-30 | 42.01 | 44.63 | 41.38 | 44.52 | +11.831% | 123,592,179 | +4.133% |
| 2026-01-29 | 39.58 | 40.30 | 39.48 | 39.81 | +1.015% | 44,343,773 | +16.453% |
| 2026-01-28 | 39.41 | 39.86 | 39.36 | 39.41 | +0.229% | 24,412,507 | +17.635% |
| 2026-01-27 | 39.66 | 39.68 | 39.19 | 39.32 | -0.757% | 26,106,307 | +17.904% |
| 2026-01-26 | 39.68 | 39.80 | 39.52 | 39.62 | +0.253% | 21,030,619 | +17.012% |
| 2026-01-23 | 39.45 | 39.56 | 39.05 | 39.52 | +0.101% | 21,852,193 | +17.308% |
| 2026-01-22 | 39.32 | 39.69 | 39.25 | 39.48 | +0.612% | 18,880,196 | +17.427% |
| 2026-01-21 | 39.10 | 39.32 | 38.96 | 39.24 | +0.409% | 21,157,429 | +18.145% |
| 2026-01-20 | 38.89 | 39.22 | 38.68 | 39.08 | +0.437% | 30,640,722 | +18.628% |
| 2026-01-16 | 39.10 | 39.34 | 38.90 | 38.91 | -1.143% | 38,969,910 | +19.147% |
| 2026-01-15 | 39.83 | 39.86 | 39.24 | 39.36 | -1.180% | 26,471,644 | +17.785% |
| 2026-01-14 | 39.12 | 39.85 | 39.10 | 39.83 | +2.102% | 25,702,841 | +16.395% |
| 2026-01-13 | 39.84 | 39.91 | 38.80 | 39.01 | -2.083% | 37,217,020 | +18.841% |
| 2026-01-12 | 39.82 | 40.06 | 39.51 | 39.84 | -1.532% | 31,249,661 | +16.365% |
| 2026-01-09 | 40.57 | 40.76 | 40.29 | 40.46 | -0.271% | 31,626,468 | +14.582% |
| 2026-01-08 | 40.17 | 40.73 | 10.60 | 40.57 | +1.096% | 28,084,330 | +14.272% |
| 2026-01-07 | 40.55 | 40.80 | 39.99 | 40.13 | -0.422% | 26,823,483 | +15.525% |
| 2026-01-06 | 40.34 | 40.46 | 39.99 | 40.30 | +0.174% | 32,747,008 | +15.037% |
| 2026-01-05 | 40.43 | 40.52 | 39.83 | 40.23 | -0.716% | 43,076,099 | +15.237% |
| 2026-01-02 | 40.77 | 40.90 | 40.30 | 40.52 | -0.516% | 30,846,244 | +14.413% |
| 2025-12-31 | 40.71 | 40.96 | 40.67 | 40.73 | +0.074% | 17,454,108 | +13.823% |
| 2025-12-30 | 40.48 | 40.77 | 40.42 | 40.70 | +0.543% | 15,577,181 | +13.907% |
| 2025-12-29 | 40.51 | 40.70 | 40.38 | 40.48 | 0.000% | 16,840,132 | +14.526% |
| 2025-12-26 | 40.27 | 40.53 | 40.27 | 40.48 | +0.397% | 11,870,028 | +14.526% |
| 2025-12-24 | 39.92 | 40.34 | 39.89 | 40.32 | +1.002% | 7,946,125 | +14.980% |
| 2025-12-23 | 39.99 | 40.20 | 39.87 | 39.92 | -0.150% | 19,755,563 | +16.132% |
| 2025-12-22 | 39.72 | 40.06 | 39.66 | 39.98 | +0.402% | 21,102,873 | +15.958% |
| 2025-12-19 | 40.14 | 40.23 | 39.81 | 39.82 | -1.460% | 53,335,083 | +16.424% |
| 2025-12-18 | 40.78 | 40.91 | 40.39 | 40.41 | -1.150% | 18,813,803 | +14.724% |
| 2025-12-17 | 40.78 | 40.90 | 40.47 | 40.88 | +0.319% | 22,293,100 | +13.405% |
| 2025-12-16 | 40.90 | 41.00 | 40.65 | 40.75 | -0.123% | 22,702,437 | +13.767% |
| 2025-12-15 | 40.90 | 41.31 | 40.80 | 40.80 | -0.220% | 34,714,882 | +13.627% |
| 2025-12-12 | 40.22 | 40.98 | 40.10 | 40.89 | +1.666% | 20,587,076 | +13.377% |
| 2025-12-11 | 40.00 | 40.55 | 39.97 | 40.22 | +0.752% | 21,874,270 | +15.266% |
| 2025-12-10 | 40.20 | 40.26 | 39.68 | 39.92 | -0.548% | 40,042,924 | +16.132% |
| 2025-12-09 | 41.23 | 41.48 | 40.11 | 40.14 | -2.809% | 31,750,356 | +15.496% |
| 2025-12-08 | 41.75 | 41.75 | 40.92 | 41.30 | -0.935% | 22,918,916 | +12.252% |
| 2025-12-05 | 41.26 | 42.05 | 41.24 | 41.69 | +1.042% | 27,792,480 | +11.202% |
| 2025-12-04 | 40.86 | 41.35 | 40.67 | 41.26 | +1.451% | 28,374,203 | +12.361% |
| 2025-12-03 | 40.74 | 41.32 | 40.66 | 40.67 | +0.148% | 19,905,032 | +13.991% |
| 2025-12-02 | 40.75 | 40.76 | 40.36 | 40.61 | -0.319% | 23,184,222 | +14.159% |
| 2025-12-01 | 40.96 | 41.09 | 40.68 | 40.74 | -0.900% | 19,643,630 | +13.795% |
| 2025-11-28 | 40.82 | 41.13 | 40.71 | 41.11 | +0.563% | 9,920,915 | +12.771% |
| 2025-11-26 | 40.59 | 40.97 | 40.56 | 40.88 | +0.714% | 15,179,108 | +13.405% |
| 2025-11-25 | 40.59 | 40.80 | 40.41 | 40.59 | +0.945% | 24,359,961 | +14.215% |
| 2025-11-24 | 41.35 | 41.45 | 40.15 | 40.21 | -2.474% | 44,800,004 | +15.295% |
| 2025-11-21 | 40.67 | 41.61 | 40.42 | 41.23 | +1.153% | 32,019,744 | +12.442% |
| 2025-11-20 | 41.15 | 41.44 | 40.65 | 40.76 | -1.044% | 32,152,224 | +13.739% |
| 2025-11-19 | 41.50 | 41.61 | 40.94 | 41.19 | -0.699% | 21,885,267 | +12.552% |
| 2025-11-18 | 41.03 | 41.50 | 40.99 | 41.48 | +1.146% | 24,050,265 | +11.765% |
| 2025-11-17 | 41.06 | 41.28 | 40.88 | 41.01 | -0.122% | 21,605,664 | +13.046% |
| 2025-11-14 | 41.32 | 41.42 | 40.65 | 41.06 | -0.122% | 29,360,665 | +12.908% |
| 2025-11-13 | 40.84 | 41.73 | 40.74 | 41.11 | +0.760% | 30,473,825 | +12.771% |
| 2025-11-12 | 40.78 | 40.96 | 40.74 | 40.80 | +0.246% | 17,826,751 | +13.627% |
| 2025-11-11 | 40.05 | 40.78 | 40.04 | 40.70 | +2.133% | 25,350,812 | +13.907% |
| 2025-11-10 | 39.90 | 40.15 | 39.57 | 39.85 | -0.450% | 22,414,386 | +16.336% |
| 2025-11-07 | 39.94 | 40.32 | 39.66 | 40.03 | +0.527% | 28,379,231 | +15.813% |
| 2025-11-06 | 39.52 | 39.89 | 39.38 | 39.82 | +0.328% | 30,940,892 | +16.424% |
| 2025-11-05 | 39.33 | 39.77 | 39.26 | 39.69 | +0.941% | 22,943,729 | +16.805% |
| 2025-11-04 | 39.56 | 39.67 | 39.17 | 39.32 | -0.380% | 33,632,757 | +17.904% |
| 2025-11-03 | 39.51 | 39.61 | 38.84 | 39.47 | -0.679% | 39,830,512 | +17.456% |
| 2025-10-31 | 38.98 | 39.96 | 38.78 | 39.74 | +2.002% | 52,169,573 | +16.658% |
| 2025-10-30 | 40.02 | 40.19 | 38.77 | 38.96 | -3.109% | 47,353,724 | +18.994% |
| 2025-10-29 | 40.93 | 41.32 | 39.67 | 40.21 | +2.263% | 53,730,194 | +15.295% |
| 2025-10-28 | 39.15 | 39.52 | 38.95 | 39.32 | +0.229% | 30,714,335 | +17.904% |
| 2025-10-27 | 38.80 | 39.28 | 38.77 | 39.23 | +1.056% | 27,480,990 | +18.175% |
| 2025-10-24 | 38.59 | 38.92 | 38.54 | 38.82 | +1.094% | 27,478,529 | +19.423% |
| 2025-10-23 | 39.78 | 39.86 | 38.39 | 38.40 | -3.518% | 52,650,062 | +20.729% |
| 2025-10-22 | 39.57 | 40.21 | 38.92 | 39.80 | -1.241% | 30,991,969 | +16.482% |
| 2025-10-21 | 40.63 | 40.78 | 40.13 | 40.30 | -1.225% | 29,864,861 | +15.037% |
| 2025-10-20 | 40.70 | 40.87 | 40.35 | 40.80 | +0.617% | 28,079,204 | +13.627% |
| 2025-10-17 | 40.50 | 40.66 | 40.21 | 40.55 | +0.471% | 20,516,984 | +14.328% |
| 2025-10-16 | 40.41 | 40.57 | 40.18 | 40.36 | -0.050% | 16,751,223 | +14.866% |
| 2025-10-15 | 40.42 | 40.55 | 40.24 | 40.38 | -0.419% | 18,233,202 | +14.809% |
| 2025-10-14 | 39.80 | 40.58 | 39.76 | 40.55 | +2.013% | 22,346,065 | +14.328% |
| 2025-10-13 | 39.75 | 40.16 | 39.41 | 39.75 | -0.251% | 26,453,704 | +16.629% |
| 2025-10-10 | 40.25 | 40.61 | 39.81 | 39.85 | -2.400% | 38,107,731 | +16.336% |
| 2025-10-09 | 41.35 | 41.36 | 40.73 | 40.83 | -1.186% | 34,868,202 | +13.544% |
| 2025-10-08 | 41.54 | 41.54 | 41.06 | 41.32 | -0.193% | 35,601,012 | +12.197% |
| 2025-10-07 | 41.61 | 41.86 | 41.34 | 41.40 | -0.097% | 34,001,255 | +11.981% |
| 2025-10-06 | 43.25 | 43.38 | 41.35 | 41.44 | -5.106% | 75,944,202 | +11.873% |
| 2025-10-03 | 43.44 | 43.93 | 43.40 | 43.67 | +0.622% | 18,016,024 | +6.160% |
| 2025-10-02 | 43.58 | 43.72 | 43.22 | 43.40 | -0.981% | 21,550,101 | +6.820% |
| 2025-10-01 | 43.91 | 44.09 | 43.45 | 43.83 | -0.273% | 19,921,919 | +5.772% |
| 2025-09-30 | 43.24 | 43.97 | 43.19 | 43.95 | +1.618% | 24,399,131 | +5.484% |
| 2025-09-29 | 43.60 | 43.65 | 43.09 | 43.25 | -0.825% | 15,854,456 | +7.191% |
| 2025-09-26 | 43.65 | 43.71 | 43.45 | 43.61 | +0.600% | 12,456,193 | +6.306% |
| 2025-09-25 | 43.24 | 43.77 | 43.24 | 43.35 | +0.394% | 19,012,228 | +6.943% |
| 2025-09-24 | 43.20 | 43.39 | 42.96 | 43.18 | -0.392% | 21,162,384 | +7.365% |
| 2025-09-23 | 43.16 | 43.38 | 42.96 | 43.35 | +0.440% | 16,796,402 | +6.943% |
| 2025-09-22 | 43.38 | 43.52 | 42.98 | 43.16 | -0.736% | 18,507,717 | +7.414% |
| 2025-09-19 | 43.78 | 43.78 | 43.46 | 43.48 | -0.435% | 29,164,228 | +6.624% |
| 2025-09-18 | 43.88 | 43.95 | 43.58 | 43.67 | -1.221% | 16,507,265 | +6.160% |
| 2025-09-17 | 43.87 | 44.41 | 43.85 | 44.21 | +1.075% | 14,413,989 | +4.863% |
| 2025-09-16 | 43.87 | 43.95 | 43.30 | 43.74 | -0.296% | 16,173,593 | +5.990% |
| 2025-09-15 | 44.05 | 44.25 | 43.77 | 43.87 | -0.227% | 15,034,712 | +5.676% |
| 2025-09-12 | 44.01 | 44.09 | 43.77 | 43.97 | -0.385% | 13,723,465 | +5.436% |
| 2025-09-11 | 43.61 | 44.15 | 43.51 | 44.14 | +1.495% | 15,510,569 | +5.029% |
| 2025-09-10 | 43.49 | 43.67 | 43.01 | 43.49 | -0.184% | 14,807,828 | +6.599% |
| 2025-09-09 | 43.36 | 43.74 | 43.35 | 43.57 | +0.577% | 15,595,515 | +6.403% |
| 2025-09-08 | 42.98 | 43.62 | 42.94 | 43.32 | -2.388% | 30,273,878 | +7.018% |
| 2025-09-05 | 44.10 | 44.47 | 44.02 | 44.38 | +0.453% | 13,406,698 | +4.461% |
| 2025-09-04 | 44.07 | 44.42 | 43.93 | 44.18 | +1.006% | 14,480,479 | +4.934% |
| 2025-09-03 | 43.50 | 43.74 | 42.88 | 43.74 | -0.137% | 21,828,544 | +5.990% |
| 2025-09-02 | 44.16 | 44.48 | 43.51 | 43.80 | -0.972% | 21,123,691 | +5.845% |
| 2025-08-29 | 43.97 | 44.29 | 43.92 | 44.23 | +0.683% | 14,792,708 | +4.816% |
| 2025-08-28 | 44.10 | 44.19 | 43.69 | 43.93 | -0.768% | 15,842,822 | +5.532% |
| 2025-08-27 | 44.02 | 44.28 | 43.88 | 44.27 | +0.705% | 12,046,589 | +4.721% |
| 2025-08-26 | 44.11 | 44.42 | 43.75 | 43.96 | -0.610% | 17,328,229 | +5.460% |
| 2025-08-25 | 44.44 | 44.48 | 43.96 | 44.23 | -0.473% | 16,021,218 | +4.816% |
| 2025-08-22 | 45.15 | 45.43 | 44.24 | 44.44 | -1.310% | 19,123,748 | +4.320% |
| 2025-08-21 | 44.98 | 45.21 | 44.87 | 45.03 | -0.067% | 11,866,792 | +2.954% |
| 2025-08-20 | 45.08 | 45.75 | 44.95 | 45.06 | +0.267% | 20,982,065 | +2.885% |
| 2025-08-19 | 44.51 | 45.06 | 44.47 | 44.94 | +1.239% | 17,944,202 | +3.160% |
| 2025-08-18 | 44.35 | 44.60 | 44.22 | 44.39 | +0.339% | 12,692,126 | +4.438% |
| 2025-08-15 | 43.57 | 44.44 | 43.42 | 44.24 | +1.701% | 21,239,234 | +4.792% |
| 2025-08-14 | 43.76 | 43.78 | 43.33 | 43.50 | -0.480% | 10,582,825 | +6.575% |
| 2025-08-13 | 43.20 | 43.84 | 43.00 | 43.71 | +1.064% | 14,327,748 | +6.063% |
| 2025-08-12 | 43.34 | 43.65 | 43.20 | 43.25 | +0.162% | 12,483,569 | +7.191% |
| 2025-08-11 | 43.23 | 43.53 | 42.99 | 43.18 | +0.070% | 12,914,940 | +7.365% |
| 2025-08-08 | 43.10 | 43.35 | 43.03 | 43.15 | +0.466% | 13,057,027 | +7.439% |
| 2025-08-07 | 42.50 | 43.03 | 42.17 | 42.95 | +1.417% | 15,543,437 | +7.939% |
| 2025-08-06 | 42.80 | 42.80 | 42.31 | 42.35 | -0.750% | 17,812,000 | +9.469% |
| 2025-08-05 | 42.95 | 43.10 | 42.67 | 42.67 | -0.652% | 14,863,697 | +8.648% |
| 2025-08-04 | 42.80 | 43.03 | 42.53 | 42.95 | +0.163% | 13,629,864 | +7.939% |
| 2025-08-01 | 43.29 | 43.47 | 42.62 | 42.88 | +0.281% | 20,841,307 | +8.116% |
| 2025-07-31 | 42.28 | 43.11 | 42.15 | 42.76 | +0.376% | 25,538,738 | +8.419% |
| 2025-07-30 | 42.67 | 42.89 | 42.45 | 42.60 | -0.258% | 13,313,288 | +8.826% |
| 2025-07-29 | 42.42 | 42.98 | 42.40 | 42.71 | +0.826% | 13,118,451 | +8.546% |
| 2025-07-28 | 43.02 | 43.02 | 42.23 | 42.36 | -1.671% | 18,243,713 | +9.443% |
| 2025-07-25 | 43.02 | 43.21 | 42.75 | 43.08 | 0.000% | 16,571,528 | +7.614% |
| 2025-07-24 | 42.90 | 43.35 | 42.76 | 43.08 | +0.560% | 20,410,989 | +7.614% |
| 2025-07-23 | 42.40 | 42.87 | 42.05 | 42.84 | -0.279% | 23,357,206 | +8.217% |
| 2025-07-22 | 42.74 | 43.49 | 42.55 | 42.96 | +1.106% | 23,521,022 | +7.914% |
| 2025-07-21 | 41.95 | 43.08 | 41.68 | 42.49 | +4.040% | 47,574,035 | +9.108% |
| 2025-07-18 | 40.98 | 41.12 | 40.69 | 40.84 | -0.269% | 21,079,683 | +13.516% |
| 2025-07-17 | 41.29 | 41.34 | 40.83 | 40.95 | -0.727% | 18,411,173 | +13.211% |
| 2025-07-16 | 41.27 | 41.45 | 41.16 | 41.25 | -0.024% | 17,971,275 | +12.388% |
| 2025-07-15 | 41.44 | 41.63 | 41.10 | 41.26 | -0.770% | 15,653,152 | +12.361% |
| 2025-07-14 | 41.59 | 41.84 | 41.48 | 41.58 | -0.096% | 15,757,345 | +11.496% |
| 2025-07-11 | 41.98 | 42.03 | 41.49 | 41.62 | -0.975% | 20,174,341 | +11.389% |
| 2025-07-10 | 41.87 | 42.18 | 41.60 | 42.03 | -1.361% | 19,359,268 | +10.302% |
| 2025-07-09 | 42.98 | 43.06 | 42.47 | 42.61 | -1.045% | 23,519,839 | +8.801% |
| 2025-07-08 | 42.80 | 43.23 | 42.54 | 43.06 | +0.607% | 16,736,159 | +7.664% |
| 2025-07-07 | 43.70 | 43.70 | 42.67 | 42.80 | -1.722% | 22,039,301 | +8.318% |
| 2025-07-03 | 43.74 | 43.77 | 43.41 | 43.55 | -0.092% | 10,301,094 | +6.452% |
| 2025-07-02 | 43.82 | 44.03 | 43.43 | 43.59 | -0.206% | 18,313,928 | +6.355% |
| 2025-07-01 | 43.42 | 43.88 | 43.21 | 43.68 | +0.948% | 19,233,185 | +6.136% |
| 2025-06-30 | 42.31 | 43.32 | 42.28 | 43.27 | +2.269% | 22,795,950 | +7.141% |
| 2025-06-27 | 42.15 | 42.45 | 41.98 | 42.31 | +0.499% | 21,439,570 | +9.572% |
| 2025-06-26 | 42.17 | 42.27 | 41.88 | 42.10 | -0.047% | 15,869,969 | +10.119% |
| 2025-06-25 | 42.40 | 42.47 | 41.94 | 42.12 | -1.196% | 15,599,686 | +10.066% |
| 2025-06-24 | 42.38 | 42.73 | 42.27 | 42.63 | +0.637% | 16,716,293 | +8.750% |
| 2025-06-23 | 41.81 | 42.39 | 41.72 | 42.36 | +1.583% | 16,014,353 | +9.443% |
| 2025-06-20 | 41.81 | 42.09 | 41.65 | 41.70 | +0.072% | 37,068,078 | +11.175% |
| 2025-06-18 | 41.95 | 41.96 | 41.60 | 41.67 | -0.430% | 18,654,182 | +11.255% |
| 2025-06-17 | 42.80 | 42.82 | 41.81 | 41.85 | -1.529% | 23,028,205 | +10.777% |
| 2025-06-16 | 42.96 | 43.10 | 42.33 | 42.50 | -1.186% | 20,449,259 | +9.082% |
| 2025-06-13 | 42.99 | 43.27 | 42.92 | 43.01 | -0.348% | 13,544,051 | +7.789% |
| 2025-06-12 | 43.88 | 43.89 | 42.91 | 43.16 | -1.326% | 22,370,491 | +7.414% |
| 2025-06-11 | 44.19 | 44.40 | 43.69 | 43.74 | -0.884% | 14,602,140 | +5.990% |
| 2025-06-10 | 43.65 | 44.34 | 43.56 | 44.13 | +1.100% | 13,724,149 | +5.053% |
| 2025-06-09 | 43.65 | 43.95 | 43.51 | 43.65 | -0.342% | 13,399,442 | +6.208% |
| 2025-06-06 | 43.40 | 43.92 | 43.38 | 43.80 | +1.155% | 10,135,212 | +5.845% |
| 2025-06-05 | 43.35 | 43.41 | 43.03 | 43.30 | +0.139% | 12,101,565 | +7.067% |
| 2025-06-04 | 43.91 | 43.93 | 43.24 | 43.24 | -1.346% | 14,360,098 | +7.216% |
| 2025-06-03 | 43.93 | 44.05 | 43.61 | 43.83 | -0.612% | 13,140,917 | +5.772% |
| 2025-06-02 | 43.80 | 44.12 | 43.35 | 44.10 | +0.318% | 11,873,261 | +5.125% |
| 2025-05-30 | 43.37 | 44.06 | 43.29 | 43.96 | +1.454% | 26,569,544 | +5.460% |
| 2025-05-29 | 43.15 | 43.39 | 42.98 | 43.33 | +0.464% | 9,961,322 | +6.993% |
| 2025-05-28 | 43.45 | 43.52 | 43.06 | 43.13 | 0.000% | 12,782,972 | +7.489% |