Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close
Sep 18, 2026 3:59:59 PM EDT
48.12USD-0.435%(-0.21)45,527,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
47.70USD-1.304%(-0.63)62,981
After-hours
Sep 18, 2026 4:51:30 PM EDT
48.06USD-0.115%(-0.06)2,049,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,75411,38067911,063


VZ Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VZ Dec 17, 2027 Exp. - Max Pain @ $42.00

Puts
Calls


VZ Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.40-29.82%1020809-16VZ271217C00075000
70.00 C0.84+7.69%222209-16VZ271217C00070000
65.00 C1.04-31.13%3371,99309-16VZ271217C00065000
60.00 C1.74-3.87%11,66509-17VZ271217C00060000
57.50 C1.86-19.48%401,96409-17VZ271217C00057500
55.00 C2.57-14.33%401,25909-17VZ271217C00055000
52.50 C3.50-16.47%261,34309-17VZ271217C00052500
50.00 C4.00-16.14%722,72609-17VZ271217C00050000
47.00 C5.54-25.74%11,46009-17VZ271217C00047000
45.00 C7.40-12.22%401,97109-17VZ271217C00045000
42.00 C8.38-11.97%81,80109-17VZ271217C00042000
40.00 C9.59-21.26%199809-17VZ271217C00040000
38.00 C11.90-7.54%11,30909-17VZ271217C00038000
35.00 C16.75+8.91%120209-15VZ271217C00035000
33.00 C13.31+31.91%2408-05VZ271217C00033000
30.00 C13.26-36.56%1107-13VZ271217C00030000
28.00 C22.00+49.56%1109-17VZ271217C00028000
25.00 C17.10-28.24%4307-09VZ271217C00025000
23.00 C22.45-19.24%4106-22VZ271217C00023000
20.00 C27.60-10.65%1304-08VZ271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VZ271217P00075000
70.00 P25.29+12.90%2506-18VZ271217P00070000
65.00 P25.85+0.19%2201-12VZ271217P00065000
60.00 P13.85-23.69%3605-27VZ271217P00060000
57.50 P11.79+3.51%4503-18VZ271217P00057500
55.00 P8.550.00%121709-08VZ271217P00055000
52.50 P6.95+2.81%26009-08VZ271217P00052500
50.00 P6.20+20.39%838409-17VZ271217P00050000
47.00 P4.70+22.72%346809-17VZ271217P00047000
45.00 P2.97-5.71%151,13909-15VZ271217P00045000
42.00 P2.41+7.11%1873709-16VZ271217P00042000
40.00 P2.00+7.53%31,85909-17VZ271217P00040000
38.00 P1.47+8.09%151,57509-16VZ271217P00038000
35.00 P1.05+19.32%313,42509-17VZ271217P00035000
33.00 P0.85-15.00%179308-31VZ271217P00033000
30.00 P0.53+10.42%324709-17VZ271217P00030000
28.00 P0.56-20.00%20036707-28VZ271217P00028000
25.00 P0.21-12.50%527709-17VZ271217P00025000
23.00 P0.15+25.00%19209-16VZ271217P00023000
20.00 P0.20-50.00%28408-12VZ271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC