Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,188	7,690	844	9,074

VZ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

VZ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.08	-77.14%	4	82	07-06	VZ271217C00075000
70.00 C	0.32	-31.91%	8	221	07-21	VZ271217C00070000
65.00 C	0.60	+50.00%	6	909	07-22	VZ271217C00065000
60.00 C	1.06	+12.77%	11	1,025	07-22	VZ271217C00060000
57.50 C	1.12	-22.22%	8	340	07-21	VZ271217C00057500
55.00 C	1.67	-2.91%	95	776	07-23	VZ271217C00055000
52.50 C	2.14	-4.04%	67	1,240	07-23	VZ271217C00052500
50.00 C	2.73	-2.50%	85	1,940	07-23	VZ271217C00050000
47.00 C	3.68	-7.07%	6	1,157	07-23	VZ271217C00047000
45.00 C	4.37	-8.96%	29	2,046	07-23	VZ271217C00045000
42.00 C	5.25	-1.87%	2	1,688	07-21	VZ271217C00042000
40.00 C	6.80	+30.02%	7	964	07-23	VZ271217C00040000
38.00 C	7.75	+17.25%	15	1,291	07-20	VZ271217C00038000
35.00 C	7.60	-14.61%	30	152	07-01	VZ271217C00035000
33.00 C	10.09	-25.26%	2	38	07-02	VZ271217C00033000
30.00 C	13.26	-36.56%	1	1	07-13	VZ271217C00030000
28.00 C	14.71	0%	1	1	07-13	VZ271217C00028000
25.00 C	17.10	-28.24%	4	3	07-09	VZ271217C00025000
23.00 C	22.45	-19.24%	4	1	06-22	VZ271217C00023000
20.00 C	27.60	-10.65%	1	3	04-08	VZ271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VZ271217P00075000
70.00 P	25.29	+12.90%	2	5	06-18	VZ271217P00070000
65.00 P	25.85	+0.19%	2	2	01-12	VZ271217P00065000
60.00 P	13.85	-23.69%	3	6	05-27	VZ271217P00060000
57.50 P	11.79	+3.51%	4	5	03-18	VZ271217P00057500
55.00 P	10.25	+5.34%	5	216	05-21	VZ271217P00055000
52.50 P	8.36	-1.99%	10	41	05-26	VZ271217P00052500
50.00 P	10.50	-6.25%	1	128	07-10	VZ271217P00050000
47.00 P	7.92	+20.00%	2	441	07-15	VZ271217P00047000
45.00 P	6.50	+3.17%	23	1,094	07-20	VZ271217P00045000
42.00 P	4.33	-8.84%	1	294	07-22	VZ271217P00042000
40.00 P	3.46	-8.95%	1	1,289	07-23	VZ271217P00040000
38.00 P	3.10	-15.07%	117	1,225	07-17	VZ271217P00038000
35.00 P	1.95	-10.55%	3	3,374	07-22	VZ271217P00035000
33.00 P	1.52	-6.17%	1	740	07-17	VZ271217P00033000
30.00 P	1.00	-5.66%	5	248	07-17	VZ271217P00030000
28.00 P	0.79	-28.18%	2	356	07-17	VZ271217P00028000
25.00 P	0.48	-17.24%	5	280	07-17	VZ271217P00025000
23.00 P	0.32	-5.88%	1	92	05-21	VZ271217P00023000
20.00 P	0.25	+25.00%	5	82	07-09	VZ271217P00020000

Share