Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
783	4,565	458	4,421

VZ Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Sep 17, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

VZ Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.58	+5.45%	3	1,591	09-11	VZ270917C00070000
65.00 C	0.90	-14.29%	2	136	09-16	VZ270917C00065000
60.00 C	1.15	-24.84%	62	758	09-17	VZ270917C00060000
57.50 C	1.64	-32.79%	2	589	09-17	VZ270917C00057500
55.00 C	2.11	-12.08%	2	185	09-17	VZ270917C00055000
52.50 C	2.80	-34.12%	27	379	09-17	VZ270917C00052500
50.00 C	3.75	-12.79%	263	927	09-17	VZ270917C00050000
47.00 C	4.95	-26.67%	306	582	09-17	VZ270917C00047000
45.00 C	6.90	-17.66%	11	137	09-16	VZ270917C00045000
43.00 C	6.80	-29.97%	2	45	09-17	VZ270917C00043000
40.00 C	10.56	-12.58%	6	19	09-16	VZ270917C00040000
38.00 C	0	0%	0			VZ270917C00038000
35.00 C	0	0%	0			VZ270917C00035000
33.00 C	0	0%	0			VZ270917C00033000
30.00 C	20.55	0%	1	0	09-04	VZ270917C00030000
28.00 C	0	0%	0			VZ270917C00028000
25.00 C	0	0%	0			VZ270917C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VZ270917P00070000
65.00 P	0	0%	0			VZ270917P00065000
60.00 P	0	0%	0			VZ270917P00060000
57.50 P	0	0%	0			VZ270917P00057500
55.00 P	0	0%	0			VZ270917P00055000
52.50 P	6.95	+12.10%	3	110	09-17	VZ270917P00052500
50.00 P	5.60	+4.28%	8	348	09-17	VZ270917P00050000
47.00 P	4.10	+26.15%	110	125	09-17	VZ270917P00047000
45.00 P	3.03	+8.21%	2	414	09-17	VZ270917P00045000
43.00 P	2.40	+14.83%	3	2,633	09-17	VZ270917P00043000
40.00 P	1.40	+16.67%	574	815	09-16	VZ270917P00040000
38.00 P	1.18	+10.28%	36	403	09-17	VZ270917P00038000
35.00 P	0.60	-17.81%	8	9	09-16	VZ270917P00035000
33.00 P	0.53	+35.90%	2	20	09-17	VZ270917P00033000
30.00 P	0	0%	0			VZ270917P00030000
28.00 P	0.22	-15.38%	1	1	09-02	VZ270917P00028000
25.00 P	0.16	-20.00%	1	1	08-27	VZ270917P00025000

Share