Dark

Check out our API

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	1,148	991	638

VZ Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Oct 23, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

VZ Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			VZ261023C00063000
62 C	0	0%	0			VZ261023C00062000
61 C	0	0%	0			VZ261023C00061000
60 C	0.08	0%	6	6	09-10	VZ261023C00060000
59 C	0.09	0%	6	6	09-10	VZ261023C00059000
58 C	0.10	-28.57%	30	30	09-14	VZ261023C00058000
57 C	0.14	-6.67%	4	12	09-10	VZ261023C00057000
56 C	0.16	-46.67%	25	19	09-16	VZ261023C00056000
55 C	0.15	-59.46%	12	275	09-16	VZ261023C00055000
54 C	0.12	-72.73%	18	41	09-17	VZ261023C00054000
53 C	0.28	-6.67%	44	162	09-17	VZ261023C00053000
52 C	0.30	-50.82%	37	247	09-17	VZ261023C00052000
51 C	0.47	-47.19%	50	164	09-17	VZ261023C00051000
50 C	0.69	-32.35%	44	141	09-17	VZ261023C00050000
49 C	1.05	-55.70%	12	45	09-17	VZ261023C00049000
48 C	1.65	-50.60%	10	24	09-17	VZ261023C00048000
47 C	2.27	-30.15%	4	52	09-17	VZ261023C00047000
46 C	4.92	-10.71%	1	25	09-16	VZ261023C00046000
45 C	5.55	0%	1	0	09-04	VZ261023C00045000
44 C	7.18	-3.62%	2	95	09-16	VZ261023C00044000
43 C	0	0%	0			VZ261023C00043000
42 C	0	0%	0			VZ261023C00042000
41 C	9.34	0%	1	1	09-08	VZ261023C00041000
40 C	0	0%	0			VZ261023C00040000
39 C	0	0%	0			VZ261023C00039000
38 C	0	0%	0			VZ261023C00038000
35 C	0	0%	0			VZ261023C00035000
30 C	0	0%	0			VZ261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			VZ261023P00063000
62 P	0	0%	0			VZ261023P00062000
61 P	0	0%	0			VZ261023P00061000
60 P	10.37	-3.98%	6	1	09-10	VZ261023P00060000
59 P	0	0%	0			VZ261023P00059000
58 P	0	0%	0			VZ261023P00058000
57 P	6.45	0%	2	1	09-14	VZ261023P00057000
56 P	6.15	+0.82%	1	1	09-16	VZ261023P00056000
55 P	6.61	+19.75%	2	2	09-17	VZ261023P00055000
54 P	0	0%	0			VZ261023P00054000
53 P	0	0%	0			VZ261023P00053000
52 P	2.44	+2.95%	1	4	09-15	VZ261023P00052000
51 P	3.47	+27.11%	25	404	09-17	VZ261023P00051000
50 P	2.54	+26.37%	58	279	09-17	VZ261023P00050000
49 P	2.01	+34.00%	26	299	09-17	VZ261023P00049000
48 P	1.43	+31.19%	16	117	09-17	VZ261023P00048000
47 P	1.10	+42.86%	6	100	09-17	VZ261023P00047000
46 P	0.70	+14.75%	39	122	09-17	VZ261023P00046000
45 P	0.49	+53.13%	170	194	09-17	VZ261023P00045000
44 P	0.34	+30.77%	8	18	09-17	VZ261023P00044000
43 P	0.22	+10.00%	51	78	09-17	VZ261023P00043000
42 P	0.12	-47.83%	1	9	09-17	VZ261023P00042000
41 P	0	0%	0			VZ261023P00041000
40 P	0	0%	0			VZ261023P00040000
39 P	0	0%	0			VZ261023P00039000
38 P	0	0%	0			VZ261023P00038000
35 P	0	0%	0			VZ261023P00035000
30 P	0	0%	0			VZ261023P00030000

Share