Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VZ
Verizon Communications
stock NYSE

At Close
Sep 18, 2026 3:59:59 PM EDT
48.12USD-0.435%(-0.21)45,527,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
47.70USD-1.304%(-0.63)62,981
After-hours
Sep 18, 2026 4:51:30 PM EDT
48.06USD-0.115%(-0.06)2,049,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3682,1991,4612,982


VZ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VZ Apr 16, 2027 Exp. - Max Pain @ $46.00

Puts
Calls


VZ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.16-27.27%1209-09VZ270416C00070000
65.00 C0.21-50.00%10013309-17VZ270416C00065000
60.00 C0.80-20.79%267509-16VZ270416C00060000
57.50 C0.95-21.49%1012109-17VZ270416C00057500
55.00 C1.13-27.10%29746409-17VZ270416C00055000
52.50 C1.80-33.82%6080309-17VZ270416C00052500
50.00 C2.81-17.35%1159109-17VZ270416C00050000
49.00 C3.10-28.74%11009-17VZ270416C00049000
48.00 C3.72-32.36%233909-17VZ270416C00048000
47.00 C4.08-17.74%1819709-17VZ270416C00047000
46.00 C4.65-15.45%14809-17VZ270416C00046000
45.00 C6.82-6.96%1612809-16VZ270416C00045000
44.00 C8.30+14.96%1309-15VZ270416C00044000
43.00 C7.97+4.18%2508-31VZ270416C00043000
42.00 C7.31-20.97%1,6271,63809-17VZ270416C00042000
41.00 C10.57+7.31%2509-14VZ270416C00041000
40.00 C9.02-21.84%2409-17VZ270416C00040000
35.00 C00%0VZ270416C00035000
30.00 C19.550%1108-20VZ270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0VZ270416P00070000
65.00 P00%0VZ270416P00065000
60.00 P10.28-21.53%1109-14VZ270416P00060000
57.50 P7.930%141409-15VZ270416P00057500
55.00 P00%0VZ270416P00055000
52.50 P5.60+17.89%304009-16VZ270416P00052500
50.00 P4.00+25.00%1090509-16VZ270416P00050000
49.00 P4.00+14.29%350109-17VZ270416P00049000
48.00 P3.40+13.33%224809-17VZ270416P00048000
47.00 P2.17-19.63%37109-14VZ270416P00047000
46.00 P2.40+36.36%13709-17VZ270416P00046000
45.00 P2.15+27.98%312,25509-17VZ270416P00045000
44.00 P1.54-9.94%1409-10VZ270416P00044000
43.00 P1.39+23.01%17509-17VZ270416P00043000
42.00 P1.27+10.43%457609-17VZ270416P00042000
41.00 P1.06+21.84%1809-17VZ270416P00041000
40.00 P0.87+26.09%5413209-17VZ270416P00040000
35.00 P0.31-18.42%77609-17VZ270416P00035000
30.00 P00%0VZ270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC