Dark

Check out our API

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,679	31,420	2,329	38,446

VZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Dec 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

VZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.06	+20.00%	25	582	07-13	VZ261218C00070000
65.00 C	0.07	+40.00%	3	2,479	07-20	VZ261218C00065000
60.00 C	0.13	+18.18%	1	2,308	07-22	VZ261218C00060000
57.50 C	0.19	-9.52%	8	802	07-23	VZ261218C00057500
55.00 C	0.34	-8.11%	14	5,411	07-23	VZ261218C00055000
52.50 C	0.53	-7.02%	21	3,901	07-23	VZ261218C00052500
50.00 C	0.90	-8.16%	650	9,186	07-23	VZ261218C00050000
49.00 C	1.16	-5.69%	57	1,160	07-23	VZ261218C00049000
48.00 C	1.43	-5.92%	22	910	07-23	VZ261218C00048000
47.00 C	1.64	-0.61%	24	4,681	07-23	VZ261218C00047000
46.00 C	2.00	-10.31%	629	2,029	07-23	VZ261218C00046000
45.00 C	2.40	-7.34%	25	11,134	07-23	VZ261218C00045000
44.00 C	2.94	-13.27%	2	1,426	07-23	VZ261218C00044000
43.00 C	3.80	+20.63%	6	986	07-22	VZ261218C00043000
42.00 C	4.00	-7.83%	29	5,632	07-23	VZ261218C00042000
41.00 C	5.20	+4.00%	15	162	07-17	VZ261218C00041000
40.00 C	5.30	-7.18%	1	3,553	07-23	VZ261218C00040000
38.00 C	6.70	-5.10%	20	1,304	07-17	VZ261218C00038000
35.00 C	9.40	+0.21%	20	410	07-23	VZ261218C00035000
33.00 C	9.22	-27.86%	2	4	07-06	VZ261218C00033000
30.00 C	13.15	+8.68%	3	30	07-13	VZ261218C00030000
28.00 C	14.35	-19.38%	20	4	07-09	VZ261218C00028000
25.00 C	17.14	-16.31%	2	3	07-09	VZ261218C00025000
23.00 C	23.90	0%	2	1	05-18	VZ261218C00023000
20.00 C	24.56	+11.64%	1	1	07-17	VZ261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	26.50	-3.11%	2	2	07-20	VZ261218P00070000
65.00 P	21.60	-3.57%	1	4	07-20	VZ261218P00065000
60.00 P	16.45	-2.37%	4	36	07-21	VZ261218P00060000
57.50 P	10.10	-0.98%	1	5	05-27	VZ261218P00057500
55.00 P	11.88	-4.12%	2	9	07-21	VZ261218P00055000
52.50 P	7.99	+16.64%	1	31	06-25	VZ261218P00052500
50.00 P	7.00	+7.69%	1	1,091	07-23	VZ261218P00050000
49.00 P	4.80	+28.00%	2	0	06-15	VZ261218P00049000
48.00 P	6.85	-14.38%	15	64	07-10	VZ261218P00048000
47.00 P	4.55	-13.50%	13	1,087	07-22	VZ261218P00047000
46.00 P	3.78	-16.19%	5	139	07-22	VZ261218P00046000
45.00 P	3.45	+6.15%	41	3,122	07-23	VZ261218P00045000
44.00 P	2.83	+2.91%	13	745	07-23	VZ261218P00044000
43.00 P	2.37	+4.41%	9	1,083	07-23	VZ261218P00043000
42.00 P	1.95	+1.56%	31	6,494	07-23	VZ261218P00042000
41.00 P	1.69	+8.33%	15	1,937	07-23	VZ261218P00041000
40.00 P	1.38	+14.05%	103	8,180	07-23	VZ261218P00040000
38.00 P	0.83	+6.41%	294	3,669	07-23	VZ261218P00038000
35.00 P	0.50	+25.00%	383	5,864	07-23	VZ261218P00035000
33.00 P	0.24	-4.00%	148	1,010	07-23	VZ261218P00033000
30.00 P	0.13	-18.75%	15	3,075	07-22	VZ261218P00030000
28.00 P	0.10	-52.38%	50	786	07-16	VZ261218P00028000
25.00 P	0.04	-75.00%	21	984	07-16	VZ261218P00025000
23.00 P	0.05	-37.50%	10	182	05-05	VZ261218P00023000
20.00 P	0.03	-57.14%	5	1,176	06-26	VZ261218P00020000

Share