Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VZ
Verizon Communications
stock NYSE

At Close
Sep 18, 2026 3:59:59 PM EDT
48.12USD-0.435%(-0.21)45,527,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
47.70USD-1.304%(-0.63)62,981
After-hours
Sep 18, 2026 4:51:30 PM EDT
48.06USD-0.115%(-0.06)2,049,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,94268,0616,52288,500


VZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VZ Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


VZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.030.00%61,77409-17VZ270115C00070000
65.00 C0.06-25.00%1056,92909-17VZ270115C00065000
60.00 C0.16+6.67%705,87809-17VZ270115C00060000
57.50 C0.27-50.91%574,17009-17VZ270115C00057500
55.00 C0.53-26.39%18315,91309-17VZ270115C00055000
52.50 C0.96-25.58%1329,39909-17VZ270115C00052500
50.00 C1.71-28.75%18622,93909-17VZ270115C00050000
49.00 C2.24-17.34%471,05909-17VZ270115C00049000
48.00 C2.65-26.39%2424,25909-17VZ270115C00048000
47.00 C3.23-15.22%1458,29009-17VZ270115C00047000
46.00 C3.85-13.48%2797209-17VZ270115C00046000
45.00 C4.40-17.29%13532,12309-17VZ270115C00045000
44.00 C5.30-32.05%161209-17VZ270115C00044000
43.00 C6.65-13.97%129809-17VZ270115C00043000
42.00 C6.98-13.83%526,17609-17VZ270115C00042000
41.00 C7.93-25.68%111809-17VZ270115C00041000
40.00 C8.60-14.00%277,54709-17VZ270115C00040000
38.00 C12.75-3.26%102,62709-16VZ270115C00038000
35.00 C16.10+3.14%51,22209-14VZ270115C00035000
33.00 C15.87+7.59%166708-18VZ270115C00033000
30.00 C19.41+4.64%1808-20VZ270115C00030000
28.00 C17.41-11.62%1206-09VZ270115C00028000
25.00 C25.25+7.36%21208-31VZ270115C00025000
23.00 C19.35-21.75%8207-09VZ270115C00023000
20.00 C30.20+2.13%2708-31VZ270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P21.54-22.10%11809-17VZ270115P00070000
65.00 P16.50+16.20%111409-17VZ270115P00065000
60.00 P10.38-16.02%25309-02VZ270115P00060000
57.50 P8.10+11.72%16509-16VZ270115P00057500
55.00 P7.50+27.12%2025209-17VZ270115P00055000
52.50 P5.57+20.56%152209-17VZ270115P00052500
50.00 P3.50+9.38%494,57009-17VZ270115P00050000
49.00 P3.10+24.50%5992809-17VZ270115P00049000
48.00 P2.55+26.87%161,20909-17VZ270115P00048000
47.00 P2.06+28.75%124,01609-17VZ270115P00047000
46.00 P1.66+41.88%1221,03409-17VZ270115P00046000
45.00 P1.38+20.00%627,41409-17VZ270115P00045000
44.00 P1.09+39.74%351,42409-17VZ270115P00044000
43.00 P0.85+34.92%611,94409-17VZ270115P00043000
42.00 P0.62+1.64%107,73409-17VZ270115P00042000
41.00 P0.49+81.48%32,00709-17VZ270115P00041000
40.00 P0.42+16.67%7015,82809-17VZ270115P00040000
38.00 P0.23+43.75%1412,32409-17VZ270115P00038000
35.00 P0.120.00%416,17409-17VZ270115P00035000
33.00 P0.03-62.50%204,60209-15VZ270115P00033000
30.00 P0.03-25.00%28,23309-16VZ270115P00030000
28.00 P0.01-80.00%41,97609-16VZ270115P00028000
25.00 P0.03+200.00%21,40609-15VZ270115P00025000
23.00 P0.020.00%284808-21VZ270115P00023000
20.00 P0.01-66.67%832708-24VZ270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC