Dark

Check out our API

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62,675	72,768	7,515	81,382

VZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Jan 15, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

VZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.07	+133.33%	2	1,660	07-20	VZ270115C00070000
65.00 C	0.09	+12.50%	2	6,792	07-21	VZ270115C00065000
60.00 C	0.16	-5.88%	3	5,942	07-23	VZ270115C00060000
57.50 C	0.27	+8.00%	6	3,661	07-22	VZ270115C00057500
55.00 C	0.40	-9.09%	3	14,240	07-23	VZ270115C00055000
52.50 C	0.68	+13.33%	43	8,259	07-22	VZ270115C00052500
50.00 C	1.01	-9.01%	105	21,719	07-23	VZ270115C00050000
49.00 C	1.27	-10.56%	26	820	07-23	VZ270115C00049000
48.00 C	1.55	-16.22%	42	1,712	07-23	VZ270115C00048000
47.00 C	1.81	-6.22%	20	7,963	07-23	VZ270115C00047000
46.00 C	2.18	-7.63%	12	986	07-23	VZ270115C00046000
45.00 C	2.58	-5.84%	246	41,553	07-23	VZ270115C00045000
44.00 C	3.54	+18.79%	1	625	07-22	VZ270115C00044000
43.00 C	4.12	+26.77%	14	258	07-22	VZ270115C00043000
42.00 C	4.50	-2.17%	14	6,467	07-23	VZ270115C00042000
41.00 C	5.38	+22.55%	1	119	07-22	VZ270115C00041000
40.00 C	5.60	-2.95%	10	7,953	07-23	VZ270115C00040000
38.00 C	7.90	+21.54%	2	2,642	07-22	VZ270115C00038000
35.00 C	9.85	-1.01%	2	1,371	07-23	VZ270115C00035000
33.00 C	12.36	+17.71%	1	673	07-22	VZ270115C00033000
30.00 C	13.45	+2.99%	3	10	07-15	VZ270115C00030000
28.00 C	17.41	-11.62%	1	2	06-09	VZ270115C00028000
25.00 C	18.50	+7.12%	2	11	07-13	VZ270115C00025000
23.00 C	19.35	-21.75%	8	2	07-09	VZ270115C00023000
20.00 C	22.17	-18.88%	24	3	07-09	VZ270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	27.65	+26.14%	3	17	07-13	VZ270115P00070000
65.00 P	20.72	-7.29%	2	120	07-22	VZ270115P00065000
60.00 P	13.35	+1.14%	1	23	06-01	VZ270115P00060000
57.50 P	10.25	-1.44%	1	8	05-27	VZ270115P00057500
55.00 P	9.30	+13.00%	4	242	06-11	VZ270115P00055000
52.50 P	10.69	+28.80%	1	462	07-13	VZ270115P00052500
50.00 P	7.45	+7.66%	2	3,398	07-21	VZ270115P00050000
49.00 P	6.68	+18.23%	5	203	07-20	VZ270115P00049000
48.00 P	6.25	-17.76%	1	149	07-20	VZ270115P00048000
47.00 P	4.80	-13.51%	36	2,893	07-22	VZ270115P00047000
46.00 P	4.40	-5.38%	2	1,037	07-23	VZ270115P00046000
45.00 P	3.74	+1.08%	1	5,413	07-23	VZ270115P00045000
44.00 P	3.20	-12.33%	6	1,224	07-23	VZ270115P00044000
43.00 P	2.72	-10.82%	12	1,512	07-23	VZ270115P00043000
42.00 P	2.38	+4.39%	6	7,525	07-23	VZ270115P00042000
41.00 P	1.93	+2.66%	7	2,095	07-23	VZ270115P00041000
40.00 P	1.60	+3.90%	23	15,519	07-23	VZ270115P00040000
38.00 P	1.20	+17.65%	19	12,547	07-23	VZ270115P00038000
35.00 P	0.64	+28.00%	1	16,196	07-23	VZ270115P00035000
33.00 P	0.34	-12.82%	236	4,946	07-22	VZ270115P00033000
30.00 P	0.19	+5.56%	445	8,646	07-23	VZ270115P00030000
28.00 P	0.16	-38.46%	129	2,246	07-23	VZ270115P00028000
25.00 P	0.09	+200.00%	1	1,295	07-23	VZ270115P00025000
23.00 P	0.07	+40.00%	1	868	07-23	VZ270115P00023000
20.00 P	0.03	+200.00%	80	313	07-15	VZ270115P00020000

Share