Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
583	9,011	381	6,975

VZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

VZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.48	+6.67%	5	1,874	03-27	VZ270617C00075000
70.00 C	0.81	+1.25%	1	1,341	03-24	VZ270617C00070000
65.00 C	1.07	-16.41%	9	817	03-31	VZ270617C00065000
60.00 C	1.85	-7.04%	10	1,627	03-31	VZ270617C00060000
57.50 C	2.57	-6.20%	100	163	03-27	VZ270617C00057500
55.00 C	3.00	-4.76%	5	963	03-26	VZ270617C00055000
52.50 C	3.80	-8.43%	12	470	03-31	VZ270617C00052500
50.00 C	5.14	-0.58%	12	1,756	03-30	VZ270617C00050000
47.00 C	6.30	-8.70%	10	287	03-31	VZ270617C00047000
45.00 C	7.52	-13.56%	2	152	03-31	VZ270617C00045000
43.00 C	9.07	-3.51%	1	69	03-30	VZ270617C00043000
40.00 C	11.47	-1.97%	16	23	03-25	VZ270617C00040000
38.00 C	13.08	-10.10%	1	27	03-25	VZ270617C00038000
35.00 C	15.25	+5.17%	16	17	02-27	VZ270617C00035000
33.00 C	17.65	0%	2	1	03-25	VZ270617C00033000
30.00 C	20.85	0%	16	4	03-27	VZ270617C00030000
28.00 C	22.85	0%	2	0	03-27	VZ270617C00028000
25.00 C	25.90	+0.78%	4	1	03-27	VZ270617C00025000
23.00 C	27.85	+12.57%	2	2	03-27	VZ270617C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VZ270617P00075000
70.00 P	0	0%	0			VZ270617P00070000
65.00 P	0	0%	0			VZ270617P00065000
60.00 P	11.80	0%	1	1	03-10	VZ270617P00060000
57.50 P	0	0%	0			VZ270617P00057500
55.00 P	8.65	0%	34	32	03-11	VZ270617P00055000
52.50 P	7.10	-9.90%	249	346	03-11	VZ270617P00052500
50.00 P	5.40	0%	2	2	03-17	VZ270617P00050000
47.00 P	4.70	+15.48%	1	713	03-18	VZ270617P00047000
45.00 P	3.61	-2.43%	20	158	03-30	VZ270617P00045000
43.00 P	2.96	+18.40%	20	2,149	03-30	VZ270617P00043000
40.00 P	2.15	+2.38%	1	3,023	03-31	VZ270617P00040000
38.00 P	1.63	-4.12%	1	76	03-23	VZ270617P00038000
35.00 P	1.19	-0.83%	50	691	03-27	VZ270617P00035000
33.00 P	0.95	+11.76%	4	16	03-27	VZ270617P00033000
30.00 P	0.65	0%	10	10	03-30	VZ270617P00030000
28.00 P	0.45	+2.27%	1	3	03-24	VZ270617P00028000
25.00 P	0.26	+4.00%	14	132	03-13	VZ270617P00025000
23.00 P	0.21	-8.70%	2	4	02-17	VZ270617P00023000

Share