Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Sep 18, 2026 3:59:59 PM EDT

48.12USD-0.435%(-0.21)45,527,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

47.70USD-1.304%(-0.63)62,981

After-hours

Sep 18, 2026 4:51:30 PM EDT

48.06USD-0.115%(-0.06)2,049,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,911	26,699	3,405	34,152

VZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

VZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.15	-21.05%	1	1,719	09-04	VZ270617C00075000
70.00 C	0.36	+33.33%	2	4,180	09-11	VZ270617C00070000
65.00 C	0.41	-40.58%	6	2,377	09-17	VZ270617C00065000
60.00 C	0.74	-24.49%	46	5,109	09-17	VZ270617C00060000
57.50 C	1.13	-43.50%	917	964	09-17	VZ270617C00057500
55.00 C	1.52	-26.92%	817	2,698	09-17	VZ270617C00055000
52.50 C	2.15	-18.87%	16	6,269	09-17	VZ270617C00052500
50.00 C	3.10	-13.89%	99	3,383	09-17	VZ270617C00050000
47.00 C	4.45	-19.68%	33	4,710	09-17	VZ270617C00047000
45.00 C	6.32	-4.24%	40	7,477	09-17	VZ270617C00045000
43.00 C	6.88	-19.34%	3	809	09-17	VZ270617C00043000
40.00 C	9.10	-8.91%	28	543	09-17	VZ270617C00040000
38.00 C	12.50	-8.42%	1	210	09-16	VZ270617C00038000
35.00 C	16.29	+6.54%	1	85	09-15	VZ270617C00035000
33.00 C	18.50	+7.25%	10	18	09-14	VZ270617C00033000
30.00 C	20.55	+9.31%	1	12	09-04	VZ270617C00030000
28.00 C	22.85	0%	2	0	03-27	VZ270617C00028000
25.00 C	25.47	+45.38%	3	33	09-03	VZ270617C00025000
23.00 C	27.69	+6.95%	3	14	08-19	VZ270617C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VZ270617P00075000
70.00 P	20.77	+1.81%	1	1	09-09	VZ270617P00070000
65.00 P	16.50	+0.61%	1	3	09-17	VZ270617P00065000
60.00 P	10.55	-10.59%	1	1	09-14	VZ270617P00060000
57.50 P	0	0%	0			VZ270617P00057500
55.00 P	7.19	+0.84%	13	59	09-11	VZ270617P00055000
52.50 P	5.57	+8.16%	12	591	09-16	VZ270617P00052500
50.00 P	4.82	+11.32%	1	2,750	09-17	VZ270617P00050000
47.00 P	3.40	+16.44%	15	6,018	09-17	VZ270617P00047000
45.00 P	2.66	+45.36%	10	3,220	09-17	VZ270617P00045000
43.00 P	1.91	+41.48%	25	4,526	09-17	VZ270617P00043000
40.00 P	1.18	+15.69%	13	9,327	09-17	VZ270617P00040000
38.00 P	0.90	+42.86%	5	4,003	09-17	VZ270617P00038000
35.00 P	0.51	+50.00%	10	4,359	09-17	VZ270617P00035000
33.00 P	0.33	+17.86%	7	1,038	09-17	VZ270617P00033000
30.00 P	0.16	-15.79%	1	1,458	09-15	VZ270617P00030000
28.00 P	0.17	-48.48%	1	25	08-20	VZ270617P00028000
25.00 P	0.10	-60.00%	3	151	09-03	VZ270617P00025000
23.00 P	0.10	-54.55%	3	27	08-10	VZ270617P00023000

Share