Dark

Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.42USD+5.945%(+2.60)40,755,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.96USD+0.319%(+0.14)889,537

After-hours

Jul 24, 2026 4:58:30 PM EDT

46.28USD-0.322%(-0.15)5,795,545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,657	23,577	3,928	24,324

VZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VZ Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

VZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.09	+50.00%	3	1,717	07-10	VZ270617C00075000
70.00 C	0.13	+18.18%	1,686	4,767	07-02	VZ270617C00070000
65.00 C	0.30	+20.00%	1	2,862	07-08	VZ270617C00065000
60.00 C	0.54	0.00%	16	4,884	07-23	VZ270617C00060000
57.50 C	0.59	+37.21%	20	287	07-10	VZ270617C00057500
55.00 C	0.97	-10.19%	51	1,772	07-23	VZ270617C00055000
52.50 C	1.37	-11.61%	3	4,006	07-23	VZ270617C00052500
50.00 C	1.93	-4.46%	41	2,075	07-23	VZ270617C00050000
47.00 C	2.80	-3.45%	1	1,207	07-23	VZ270617C00047000
45.00 C	3.78	+14.55%	10	7,083	07-22	VZ270617C00045000
43.00 C	4.41	-9.45%	4	667	07-23	VZ270617C00043000
40.00 C	6.53	+12.98%	8	508	07-22	VZ270617C00040000
38.00 C	7.66	+11.82%	1	212	07-16	VZ270617C00038000
35.00 C	9.35	-8.51%	10	124	07-21	VZ270617C00035000
33.00 C	11.00	+13.99%	13	18	07-15	VZ270617C00033000
30.00 C	14.50	+13.28%	10	12	07-16	VZ270617C00030000
28.00 C	22.85	0%	2	0	03-27	VZ270617C00028000
25.00 C	17.52	-32.36%	30	30	07-10	VZ270617C00025000
23.00 C	18.45	-17.67%	13	3	07-09	VZ270617C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			VZ270617P00075000
70.00 P	0	0%	0			VZ270617P00070000
65.00 P	0	0%	0			VZ270617P00065000
60.00 P	11.80	0%	1	1	03-10	VZ270617P00060000
57.50 P	0	0%	0			VZ270617P00057500
55.00 P	9.73	+12.49%	1	32	06-12	VZ270617P00055000
52.50 P	9.75	+22.64%	3	433	07-22	VZ270617P00052500
50.00 P	7.85	-8.93%	2	702	07-22	VZ270617P00050000
47.00 P	6.55	+3.97%	378	2,760	07-17	VZ270617P00047000
45.00 P	4.95	-6.60%	1	2,490	07-23	VZ270617P00045000
43.00 P	4.16	+0.24%	351	3,033	07-21	VZ270617P00043000
40.00 P	2.66	+13.19%	33	7,888	07-23	VZ270617P00040000
38.00 P	2.00	+6.95%	6	4,086	07-23	VZ270617P00038000
35.00 P	1.11	-11.20%	10	4,206	07-22	VZ270617P00035000
33.00 P	0.83	-2.35%	1	984	07-23	VZ270617P00033000
30.00 P	0.78	+4.00%	1	1,435	07-09	VZ270617P00030000
28.00 P	0.33	-23.26%	3	24	07-22	VZ270617P00028000
25.00 P	0.25	+25.00%	2	149	06-17	VZ270617P00025000
23.00 P	0.22	0.00%	20	29	07-10	VZ270617P00023000

Share