Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,350	74,653	12,117	37,799

VST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

VST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.37	+5.71%	1	467	07-21	VST260918C00280000
270 C	0.33	-81.87%	1	54	07-17	VST260918C00270000
265 C	0.37	-74.48%	2	33	07-17	VST260918C00265000
260 C	0.40	-43.66%	1	86	07-17	VST260918C00260000
255 C	0.75	-1.32%	1	16	07-17	VST260918C00255000
250 C	0.01	-97.87%	3	7,150	08-04	VST260918C00250000
245 C	1.90	+26.67%	7	25	06-25	VST260918C00245000
240 C	0.27	-73.00%	1	1,337	08-04	VST260918C00240000
235 C	1.25	+50.60%	15	831	07-22	VST260918C00235000
230 C	0.35	-65.00%	3	606	07-29	VST260918C00230000
225 C	0.50	-48.98%	5	119	07-28	VST260918C00225000
220 C	0.40	+8.11%	5	870	08-05	VST260918C00220000
215 C	0.50	+8.70%	1	9,121	08-05	VST260918C00215000
210 C	0.47	-32.86%	4	9,621	08-05	VST260918C00210000
205 C	0.92	-17.86%	52	275	07-31	VST260918C00205000
200 C	0.71	-30.39%	181	8,932	08-05	VST260918C00200000
195 C	0.80	-37.50%	1	1,384	08-05	VST260918C00195000
190 C	1.10	-28.10%	51	9,638	08-05	VST260918C00190000
185 C	1.30	-37.50%	17	1,572	08-05	VST260918C00185000
180 C	1.70	-29.17%	96	3,760	08-05	VST260918C00180000
175 C	2.16	-26.78%	46	7,540	08-05	VST260918C00175000
170 C	2.66	-28.11%	109	3,017	08-05	VST260918C00170000
165 C	3.48	-25.16%	158	4,587	08-05	VST260918C00165000
160 C	4.53	-23.87%	78	1,421	08-05	VST260918C00160000
155 C	5.80	-25.64%	28	448	08-05	VST260918C00155000
150 C	7.20	-20.88%	85	1,443	08-05	VST260918C00150000
145 C	9.32	-17.08%	32	300	08-05	VST260918C00145000
140 C	11.40	-16.79%	58	376	08-05	VST260918C00140000
135 C	14.73	-12.32%	2	31	08-05	VST260918C00135000
130 C	17.50	-16.03%	30	183	08-05	VST260918C00130000
125 C	26.25	+3.75%	1	20	08-04	VST260918C00125000
120 C	24.10	-10.11%	10	181	08-05	VST260918C00120000
115 C	47.90	+1.27%	1	30	07-21	VST260918C00115000
110 C	35.90	-25.16%	5	40	07-29	VST260918C00110000
105 C	37.25	-29.52%	20	44	08-05	VST260918C00105000
100 C	45.18	-8.36%	3	429	08-04	VST260918C00100000
95 C	66.73	-5.51%	1	2	04-13	VST260918C00095000
90 C	76.95	+15.66%	1	7	07-22	VST260918C00090000
85 C	52.10	-20.46%	1	3	05-19	VST260918C00085000
80 C	0	0%	0			VST260918C00080000
75 C	0	0%	0			VST260918C00075000
70 C	98.12	+20.00%	1	4	07-23	VST260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			VST260918P00280000
270 P	0	0%	0			VST260918P00270000
265 P	0	0%	0			VST260918P00265000
260 P	0	0%	0			VST260918P00260000
255 P	99.50	0%	4	0	07-01	VST260918P00255000
250 P	94.55	0%	3	0	07-01	VST260918P00250000
245 P	0	0%	0			VST260918P00245000
240 P	84.90	+4.30%	1	2	07-01	VST260918P00240000
235 P	72.65	-5.59%	1	2	05-07	VST260918P00235000
230 P	0	0%	0			VST260918P00230000
225 P	69.35	0%	1	1	04-13	VST260918P00225000
220 P	53.66	-21.09%	3	34	07-23	VST260918P00220000
215 P	63.00	+5.97%	4	19	07-28	VST260918P00215000
210 P	64.75	+17.62%	10	39	07-29	VST260918P00210000
205 P	58.10	+9.52%	15	16	07-31	VST260918P00205000
200 P	59.21	+8.50%	1	55	08-05	VST260918P00200000
195 P	53.90	+42.97%	15	35	08-05	VST260918P00195000
190 P	40.00	+16.01%	1	7	07-30	VST260918P00190000
185 P	43.75	+7.97%	1	25	08-05	VST260918P00185000
180 P	39.85	+9.03%	4	143	08-05	VST260918P00180000
175 P	24.98	-17.56%	15	643	08-03	VST260918P00175000
170 P	28.95	+18.65%	30	391	08-04	VST260918P00170000
165 P	26.65	+56.30%	31	1,155	08-05	VST260918P00165000
160 P	21.24	+49.05%	23	960	08-04	VST260918P00160000
155 P	18.81	+11.30%	1	770	08-05	VST260918P00155000
150 P	15.25	+8.00%	14	6,047	08-05	VST260918P00150000
145 P	12.31	+11.91%	37	1,773	08-05	VST260918P00145000
140 P	9.57	+4.93%	142	1,926	08-05	VST260918P00140000
135 P	7.24	+2.99%	95	2,674	08-05	VST260918P00135000
130 P	5.34	+0.75%	104	3,270	08-05	VST260918P00130000
125 P	3.75	+1.90%	47	11,746	08-05	VST260918P00125000
120 P	2.66	0.00%	56	3,003	08-05	VST260918P00120000
115 P	1.84	+5.14%	21	11,779	08-05	VST260918P00115000
110 P	1.28	+11.30%	10	929	08-05	VST260918P00110000
105 P	0.71	+57.78%	3	1,534	08-05	VST260918P00105000
100 P	0.60	+50.00%	10	564	08-05	VST260918P00100000
95 P	0.38	+65.22%	1	192	08-05	VST260918P00095000
90 P	0.29	-3.33%	3	53	07-06	VST260918P00090000
85 P	0.08	-46.67%	2	72	08-03	VST260918P00085000
80 P	0.10	-64.29%	10	15	07-15	VST260918P00080000
75 P	0.22	-46.34%	2	9	06-17	VST260918P00075000
70 P	0.03	+200.00%	1	33	07-29	VST260918P00070000

document.getElementById("CgqmKW").onerror = function(){this.style.display='none';}; .dark-mode .XNVk4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNVk4J{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Sep 18, 2026 Exp. - Open Interest by Strike

VST Sep 18, 2026 Exp. - Max Pain @ $155.00

VST
Vistra Corp.
stock NYSE