Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-200.222
2024-09-200.220
2024-06-180.218
2024-03-190.215
2023-12-190.213
2023-09-190.206
2023-03-210.198
2022-12-190.193
2022-09-200.184
2022-06-210.177
2022-03-210.170
2021-12-150.150
2021-09-150.150
2021-06-150.150
2021-03-160.150
2020-12-150.135
2020-09-150.135
2020-06-150.135
2020-03-160.135
2019-12-130.125
2019-09-130.125
2019-06-130.125
2019-03-140.125
2016-12-152.320


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC