Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewMax PainHistoricalExchangesShortsMore

VST Max Pain Summary

The max pain for VST on August 7th, 2026 is $145.00.

VST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	604	14,817	2,016	6,689	145.00	0.56	-2.54%
Aug 14, 2026	301	5,912	1,260	3,193	145.00	0.72	-2.54%
Aug 21, 2026	1,372	59,898	8,705	23,310	155.00	0.52	-8.83%
Aug 28, 2026	123	2,220	180	7,805	145.00	3.41	-2.54%
Sep 4, 2026	30	482	196	668	145.00	1.69	-2.54%
Sep 11, 2026	52	247	21	68	140.00	0.30	+0.94%
Sep 18, 2026	1,350	74,653	12,117	37,799	155.00	0.66	-8.83%
Oct 16, 2026	553	12,871	4,540	10,125	160.00	1.09	-11.68%
Nov 20, 2026	158	14,285	900	8,041	150.00	0.62	-5.79%
Dec 18, 2026	600	36,987	2,616	5,864	155.00	0.23	-8.83%
Jan 15, 2027	2,848	28,306	12,481	20,316	165.00	1.05	-14.35%
Mar 19, 2027	476	4,207	9,512	5,508	170.00	3.21	-16.87%
Jun 17, 2027	148	1,471	6,121	3,274	195.00	5.80	-27.53%
Sep 17, 2027	501	1,456	1,069	2,399	150.00	1.77	-5.79%
Dec 17, 2027	376	2,747	15,529	1,964	195.00	5.60	-27.53%
Jan 21, 2028	1,329	5,597	1,904	10,576	150.00	1.80	-5.79%
Jun 16, 2028	31	24	2	5	100.00	0.13	+41.32%
Dec 15, 2028	35	52	19	25	100.00	0.51	+41.32%
Totals	10,887 277,119 H	266,232	79,188 226,817 H	147,629		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zp0kPx").onerror = function(){this.style.display='none';}; .dark-mode .g54573{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g54573{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Max Pain Summary

VST Option Chain Summary

VST
Vistra Corp.
stock NYSE