Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,37259,8988,70523,310


VST Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VST Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


VST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.25+4.17%188707-27VST260821C00250000
240.00 C0.10-23.08%11,47208-03VST260821C00240000
235.00 C00%0VST260821C00235000
230.00 C0.04-73.33%430708-05VST260821C00230000
225.00 C00%0VST260821C00225000
220.00 C0.15+36.36%492408-04VST260821C00220000
215.00 C0.10-85.51%101208-04VST260821C00215000
210.00 C0.11-35.29%941,79308-05VST260821C00210000
205.00 C0.15-31.82%41907-29VST260821C00205000
200.00 C0.26+23.81%121,71508-05VST260821C00200000
195.00 C0.13-48.00%41,21608-05VST260821C00195000
192.50 C0.65+41.30%121208-03VST260821C00192500
190.00 C0.16-46.67%181,18208-05VST260821C00190000
187.50 C0.41+5.13%223308-05VST260821C00187500
185.00 C0.26-50.00%7279508-05VST260821C00185000
182.50 C0.36-64.36%62908-05VST260821C00182500
180.00 C0.33-45.90%5,05318,65008-05VST260821C00180000
177.50 C0.40-63.64%182408-05VST260821C00177500
175.00 C0.50-50.50%641,27808-05VST260821C00175000
172.50 C0.65-48.41%115808-05VST260821C00172500
170.00 C0.75-45.65%931,77308-05VST260821C00170000
167.50 C1.65-59.46%155508-04VST260821C00167500
165.00 C1.16-38.95%6,58320,74208-05VST260821C00165000
162.50 C2.66-54.92%612308-04VST260821C00162500
160.00 C1.77-36.33%2673,88708-05VST260821C00160000
157.50 C2.10-35.78%3010308-05VST260821C00157500
155.00 C2.62-31.95%751,24408-05VST260821C00155000
152.50 C3.23-44.79%133208-05VST260821C00152500
150.00 C3.74-32.12%11485408-05VST260821C00150000
149.00 C7.15-20.99%11008-04VST260821C00149000
148.00 C4.50-28.00%755308-05VST260821C00148000
147.00 C6.55-45.55%294908-04VST260821C00147000
146.00 C5.70-29.02%212708-05VST260821C00146000
145.00 C5.61-26.18%23937908-05VST260821C00145000
144.00 C5.90-26.25%62908-05VST260821C00144000
143.00 C6.88-19.91%11408-05VST260821C00143000
142.00 C6.70-26.62%211808-05VST260821C00142000
141.00 C7.40-26.73%141708-05VST260821C00141000
140.00 C7.93-20.30%8230408-05VST260821C00140000
135.00 C10.27-21.54%762608-05VST260821C00135000
130.00 C14.25-20.83%815308-05VST260821C00130000
125.00 C18.10-19.20%25108-05VST260821C00125000
120.00 C21.75-13.17%77908-05VST260821C00120000
115.00 C27.87-7.56%26008-05VST260821C00115000
110.00 C33.13-9.56%11508-05VST260821C00110000
105.00 C60.330%2006-18VST260821C00105000
100.00 C41.50-7.78%21908-05VST260821C00100000
95.00 C62.55+37.71%2207-20VST260821C00095000
90.00 C58.93-18.44%394207-30VST260821C00090000
85.00 C87.500%2202-18VST260821C00085000
80.00 C61.300%1108-05VST260821C00080000
75.00 C73.85+4.66%1106-12VST260821C00075000
70.00 C00%0VST260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P94.50+10.77%12307-01VST260821P00250000
240.00 P80.600%121203-04VST260821P00240000
235.00 P82.100%1008-04VST260821P00235000
230.00 P71.550%131303-04VST260821P00230000
225.00 P00%0VST260821P00225000
220.00 P63.000%111103-04VST260821P00220000
215.00 P00%0VST260821P00215000
210.00 P64.50+17.64%10407-29VST260821P00210000
205.00 P00%0VST260821P00205000
200.00 P38.25-2.42%233506-23VST260821P00200000
195.00 P31.25-10.33%211307-14VST260821P00195000
192.50 P00%0VST260821P00192500
190.00 P38.80+18.84%14907-30VST260821P00190000
187.50 P00%0VST260821P00187500
185.00 P43.06+42.58%11008-05VST260821P00185000
182.50 P00%0VST260821P00182500
180.00 P26.56-19.52%19308-03VST260821P00180000
177.50 P24.00+47.24%1107-27VST260821P00177500
175.00 P29.97+18.93%1017008-04VST260821P00175000
172.50 P00%0VST260821P00172500
170.00 P25.90+41.07%1122008-04VST260821P00170000
167.50 P26.43+65.19%18608-05VST260821P00167500
165.00 P21.84+15.62%117408-04VST260821P00165000
162.50 P16.76-4.72%258307-30VST260821P00162500
160.00 P20.06+7.16%21,01508-05VST260821P00160000
157.50 P18.29+15.10%517108-05VST260821P00157500
155.00 P16.38+13.36%131,16708-05VST260821P00155000
152.50 P6.80-42.95%41508-03VST260821P00152500
150.00 P12.94+19.70%183,75208-05VST260821P00150000
149.00 P11.85+19.70%110408-05VST260821P00149000
148.00 P9.45+76.31%277008-04VST260821P00148000
147.00 P10.22+9.89%11308-05VST260821P00147000
146.00 P10.04+14.74%11408-05VST260821P00146000
145.00 P9.64+26.01%1969608-05VST260821P00145000
144.00 P8.80+18.92%23408-05VST260821P00144000
143.00 P7.90+1.28%88608-05VST260821P00143000
142.00 P7.60+21.60%47108-05VST260821P00142000
141.00 P7.10+22.41%53208-05VST260821P00141000
140.00 P6.55+3.97%991,80108-05VST260821P00140000
135.00 P4.40+7.32%821,98808-05VST260821P00135000
130.00 P2.64-8.01%1773,63508-05VST260821P00130000
125.00 P1.59-4.79%383,17808-05VST260821P00125000
120.00 P0.87+3.57%241,44308-05VST260821P00120000
115.00 P0.49-2.00%364908-05VST260821P00115000
110.00 P0.25-57.63%18,46408-04VST260821P00110000
105.00 P0.15+36.36%611308-04VST260821P00105000
100.00 P0.09-50.00%111,13908-04VST260821P00100000
95.00 P0.03-88.46%34208-04VST260821P00095000
90.00 P0.060.00%60064407-29VST260821P00090000
85.00 P0.12-52.00%16416807-17VST260821P00085000
80.00 P0.07-87.72%11108-05VST260821P00080000
75.00 P0.850%2103-03VST260821P00075000
70.00 P0.01-92.31%1207-27VST260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC