Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3762,74715,5291,964


VST Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VST Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VST Dec 17, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


VST Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C8.90-1.66%158607-29VST271217C00320000
315 C11.60+1.31%712607-20VST271217C00315000
310 C10.95-25.26%88407-16VST271217C00310000
305 C19.68+77.30%1302-17VST271217C00305000
300 C16.68-0.42%102906-22VST271217C00300000
295 C39.550%18909-10VST271217C00295000
290 C10.00+5.26%12505-20VST271217C00290000
285 C16.69-35.31%1605-29VST271217C00285000
280 C16.90-15.50%21404-09VST271217C00280000
275 C20.25+1.30%3601-30VST271217C00275000
270 C14.35-18.60%314706-12VST271217C00270000
265 C16.00-19.96%21307-06VST271217C00265000
260 C14.60-5.50%23107-30VST271217C00260000
255 C18.08-23.23%1407-27VST271217C00255000
250 C21.00+2.44%10013407-21VST271217C00250000
245 C24.99-55.50%1112-22VST271217C00245000
240 C15.50-8.82%109307-29VST271217C00240000
235 C15.40-11.49%11108-05VST271217C00235000
230 C17.00-24.65%25508-05VST271217C00230000
225 C18.23-4.90%42708-05VST271217C00225000
220 C23.36-16.57%12608-03VST271217C00220000
215 C28.30+46.63%14405-27VST271217C00215000
210 C24.01-21.79%523207-16VST271217C00210000
205 C28.70-10.73%12607-15VST271217C00205000
200 C22.30-2.11%320908-05VST271217C00200000
195 C23.38-34.14%14808-05VST271217C00195000
190 C26.80-25.56%28207-28VST271217C00190000
185 C26.50-18.08%210708-04VST271217C00185000
180 C33.78-7.45%412707-27VST271217C00180000
175 C31.00-27.57%27607-30VST271217C00175000
170 C31.89-1.73%27108-04VST271217C00170000
165 C42.97+5.42%12407-27VST271217C00165000
160 C35.55-14.34%46107-30VST271217C00160000
155 C36.50-8.52%17507-29VST271217C00155000
150 C35.50-4.05%128708-05VST271217C00150000
145 C36.50-7.01%24808-05VST271217C00145000
140 C39.38-3.95%24008-05VST271217C00140000
135 C46.50-14.21%11807-31VST271217C00135000
130 C42.50-6.59%12908-05VST271217C00130000
125 C68.86+31.54%11706-22VST271217C00125000
120 C53.25-24.47%53207-31VST271217C00120000
115 C69.00+27.78%12404-08VST271217C00115000
110 C56.20-20.40%3608-04VST271217C00110000
105 C67.50-9.41%2107-17VST271217C00105000
100 C81.90-2.50%23907-22VST271217C00100000
95 C84.75+45.34%5705-26VST271217C00095000
90 C88.25+7.41%11407-23VST271217C00090000
85 C142.20+15.61%1309-15VST271217C00085000
80 C98.00-1.01%12606-25VST271217C00080000
75 C82.91-34.98%12005-12VST271217C00075000
70 C105.40+7.22%110006-25VST271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
320 P151.60+15.75%2211-17VST271217P00320000
315 P00%0VST271217P00315000
310 P00%0VST271217P00310000
305 P00%0VST271217P00305000
300 P148.50+11.78%4203-09VST271217P00300000
295 P00%0VST271217P00295000
290 P138.10+13.01%21501-20VST271217P00290000
285 P00%0VST271217P00285000
280 P129.270%2005-22VST271217P00280000
275 P00%0VST271217P00275000
270 P110.95+3.69%111701-13VST271217P00270000
265 P00%0VST271217P00265000
260 P111.710%2005-22VST271217P00260000
255 P00%0VST271217P00255000
250 P91.58+13.41%5210-22VST271217P00250000
245 P00%0VST271217P00245000
240 P00%0VST271217P00240000
235 P86.03-5.16%1205-26VST271217P00235000
230 P63.45-3.14%1109-12VST271217P00230000
225 P60.63-8.32%2209-10VST271217P00225000
220 P91.00+8.02%24606-10VST271217P00220000
215 P68.22+25.06%1811-18VST271217P00215000
210 P68.55+24.98%2611-21VST271217P00210000
205 P61.70+2.83%22111-12VST271217P00205000
200 P64.70+0.37%27904-21VST271217P00200000
195 P62.79-3.87%713,35307-31VST271217P00195000
190 P51.77-9.65%213406-22VST271217P00190000
185 P53.41+0.77%111305-04VST271217P00185000
180 P52.95+12.25%1512807-31VST271217P00180000
175 P43.25-7.03%255807-21VST271217P00175000
170 P46.15+12.89%143907-31VST271217P00170000
165 P40.50+9.46%121108-03VST271217P00165000
160 P43.40+9.87%312203-30VST271217P00160000
155 P38.05+16.86%1411007-29VST271217P00155000
150 P27.60-13.75%234907-24VST271217P00150000
145 P28.20-18.31%10020907-27VST271217P00145000
140 P23.56-2.81%24107-22VST271217P00140000
135 P26.90+16.45%112107-29VST271217P00135000
130 P23.61+7.56%170108-04VST271217P00130000
125 P21.60+12.32%45908-04VST271217P00125000
120 P17.75-1.39%47907-17VST271217P00120000
115 P16.00+13.48%19107-09VST271217P00115000
110 P13.02-6.67%856907-13VST271217P00110000
105 P10.25-9.29%22507-14VST271217P00105000
100 P11.48+4.84%112008-04VST271217P00100000
95 P9.96+4.29%13608-04VST271217P00095000
90 P7.30-17.79%83106-18VST271217P00090000
85 P6.80+6.58%52207-30VST271217P00085000
80 P6.40-3.03%2706-11VST271217P00080000
75 P4.00-2.44%12407-21VST271217P00075000
70 P2.92-25.13%13807-21VST271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC