Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
140.05USD+0.215%(+0.30)12,286,463
135.67Bid   140.24Ask   4.57Spread
Pre-market
Oct 2, 2026 9:26:30 AM EDT
141.80USD+1.467%(+2.05)33,687
After-hours
Oct 2, 2026 4:02:30 PM EDT
140.20USD+0.107%(+0.15)40,688
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8604,30615,5732,449


VST Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VST Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VST Dec 17, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


VST Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C4.00-6.54%159410-01VST271217C00320000
315 C11.60+1.31%712607-20VST271217C00315000
310 C4.85-55.71%18509-23VST271217C00310000
305 C6.75-65.70%3609-16VST271217C00305000
300 C5.03-6.85%14009-28VST271217C00300000
295 C5.40-5.26%61609-30VST271217C00295000
290 C5.50-7.56%22909-24VST271217C00290000
285 C16.69-35.31%1605-29VST271217C00285000
280 C6.05-6.92%21409-24VST271217C00280000
275 C20.25+1.30%3601-30VST271217C00275000
270 C6.69-4.43%114609-24VST271217C00270000
265 C7.35-30.40%41509-23VST271217C00265000
260 C7.44+0.54%13609-28VST271217C00260000
255 C9.83-45.63%1509-14VST271217C00255000
250 C7.95-5.24%113909-25VST271217C00250000
245 C24.99-55.50%1112-22VST271217C00245000
240 C8.73-4.80%89609-30VST271217C00240000
235 C10.33-8.58%31109-23VST271217C00235000
230 C10.30-3.47%15609-28VST271217C00230000
225 C10.50-3.67%53509-30VST271217C00225000
220 C11.78-2.32%406009-28VST271217C00220000
215 C14.75-15.23%74409-03VST271217C00215000
210 C13.50+2.66%124210-01VST271217C00210000
205 C14.40+0.35%93810-01VST271217C00205000
200 C15.30-1.99%128010-01VST271217C00200000
195 C16.20+5.26%36810-01VST271217C00195000
190 C17.30+2.55%19110-01VST271217C00190000
185 C18.30+6.40%312110-01VST271217C00185000
180 C19.35+4.09%118410-01VST271217C00180000
175 C21.15+5.22%41,04110-01VST271217C00175000
170 C23.00+8.64%212309-29VST271217C00170000
165 C22.93+2.96%67309-30VST271217C00165000
160 C25.26+5.29%18410-01VST271217C00160000
155 C26.10-2.79%312809-30VST271217C00155000
150 C27.58-3.87%3015109-30VST271217C00150000
145 C29.20-5.81%711609-30VST271217C00145000
140 C32.00+0.25%327310-01VST271217C00140000
135 C33.00-1.49%87909-30VST271217C00135000
130 C36.30+3.71%23810-01VST271217C00130000
125 C38.90+1.43%75910-01VST271217C00125000
120 C39.85-6.46%26209-30VST271217C00120000
115 C43.80-0.59%13509-28VST271217C00115000
110 C47.10-0.84%11110-01VST271217C00110000
105 C46.25-8.96%11909-30VST271217C00105000
100 C52.30-5.42%55209-30VST271217C00100000
95 C65.15-23.13%2708-17VST271217C00095000
90 C55.00-11.29%32509-30VST271217C00090000
85 C64.90-1.67%3409-29VST271217C00085000
80 C69.30-0.01%74309-21VST271217C00080000
75 C80.30-3.25%22109-10VST271217C00075000
70 C73.50-4.79%113209-30VST271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
320 P151.60+15.75%2211-17VST271217P00320000
315 P00%0VST271217P00315000
310 P00%0VST271217P00310000
305 P00%0VST271217P00305000
300 P148.50+11.78%4203-09VST271217P00300000
295 P00%0VST271217P00295000
290 P138.10+13.01%21501-20VST271217P00290000
285 P00%0VST271217P00285000
280 P129.270%2005-22VST271217P00280000
275 P00%0VST271217P00275000
270 P132.62+19.53%11709-24VST271217P00270000
265 P00%0VST271217P00265000
260 P111.710%2005-22VST271217P00260000
255 P00%0VST271217P00255000
250 P91.58+13.41%5210-22VST271217P00250000
245 P00%0VST271217P00245000
240 P00%0VST271217P00240000
235 P86.03-5.16%1205-26VST271217P00235000
230 P63.45-3.14%1109-12VST271217P00230000
225 P60.63-8.32%2209-10VST271217P00225000
220 P82.54-9.30%14608-13VST271217P00220000
215 P81.30+19.17%132109-01VST271217P00215000
210 P77.80+13.49%303409-01VST271217P00210000
205 P61.70+2.83%22111-12VST271217P00205000
200 P65.17+2.47%126709-17VST271217P00200000
195 P62.79-3.87%713,35307-31VST271217P00195000
190 P51.77-9.65%213406-22VST271217P00190000
185 P53.41+0.77%111305-04VST271217P00185000
180 P51.87-0.71%112709-22VST271217P00180000
175 P48.50-4.90%256108-18VST271217P00175000
170 P45.00+3.71%14009-21VST271217P00170000
165 P40.500.00%121109-17VST271217P00165000
160 P38.55+4.33%212109-28VST271217P00160000
155 P34.17-9.24%111009-21VST271217P00155000
150 P31.55+0.16%236009-21VST271217P00150000
145 P29.00-9.09%121109-14VST271217P00145000
140 P26.45-0.68%39509-28VST271217P00140000
135 P23.25+1.13%412310-01VST271217P00135000
130 P20.55+0.24%775110-01VST271217P00130000
125 P18.25-3.03%17410-01VST271217P00125000
120 P15.70-3.38%19210-01VST271217P00120000
115 P14.00-2.10%19909-30VST271217P00115000
110 P11.75-1.67%287709-30VST271217P00110000
105 P10.40-1.42%23209-25VST271217P00105000
100 P9.20+6.48%1112209-30VST271217P00100000
95 P7.33-15.26%23309-21VST271217P00095000
90 P5.42-3.56%13609-29VST271217P00090000
85 P4.90-3.92%12309-18VST271217P00085000
80 P3.77-2.08%11009-25VST271217P00080000
75 P4.00-2.44%12407-21VST271217P00075000
70 P2.20-8.71%85809-28VST271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC