Dark

Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	1,471	6,121	3,274

VST Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VST Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VST Jun 17, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

VST Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	9.00	-7.60%	7	517	08-04	VST270617C00240000
230 C	11.10	-11.48%	1	91	08-04	VST270617C00230000
220 C	11.59	-5.39%	2	154	08-04	VST270617C00220000
210 C	13.14	-10.31%	1	61	08-04	VST270617C00210000
200 C	13.30	-10.80%	3	92	08-05	VST270617C00200000
195 C	16.00	-6.71%	2	19	08-04	VST270617C00195000
190 C	16.50	-10.08%	63	33	08-04	VST270617C00190000
185 C	16.75	-4.29%	1	97	08-05	VST270617C00185000
180 C	17.80	-6.32%	56	115	08-05	VST270617C00180000
175 C	19.19	-8.18%	1	60	08-05	VST270617C00175000
170 C	21.60	-12.55%	2	45	08-04	VST270617C00170000
165 C	21.56	-6.26%	1	32	08-05	VST270617C00165000
160 C	23.20	-18.74%	3	23	08-05	VST270617C00160000
155 C	25.00	-7.06%	10	38	08-05	VST270617C00155000
150 C	27.80	-4.14%	3	47	08-05	VST270617C00150000
145 C	29.10	-5.52%	4	47	08-05	VST270617C00145000
140 C	30.41	-6.14%	25	74	08-05	VST270617C00140000
135 C	35.25	-17.31%	2	3	08-04	VST270617C00135000
130 C	36.20	-13.71%	1	13	08-05	VST270617C00130000
125 C	38.45	-6.22%	1	14	08-05	VST270617C00125000
120 C	44.35	-0.34%	10	19	08-04	VST270617C00120000
115 C	58.99	0%	1	0	06-17	VST270617C00115000
110 C	50.00	-1.48%	2	3	08-04	VST270617C00110000
105 C	58.00	0%	1	1	07-16	VST270617C00105000
100 C	55.00	-5.01%	3	5	08-04	VST270617C00100000
95 C	67.54	-6.71%	1	7	07-17	VST270617C00095000
90 C	73.26	0%	2	2	07-01	VST270617C00090000
85 C	75.50	+8.29%	2	0	06-15	VST270617C00085000
80 C	70.90	-21.46%	1	2	08-04	VST270617C00080000
75 C	87.50	0%	5	5	07-20	VST270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			VST270617P00240000
230 P	86.35	0%	1	1	08-04	VST270617P00230000
220 P	65.80	0%	3	3	06-22	VST270617P00220000
210 P	64.35	0%	4	3	07-13	VST270617P00210000
200 P	61.74	0%	1	1	07-28	VST270617P00200000
195 P	60.53	+11.91%	1	5,406	08-04	VST270617P00195000
190 P	0	0%	0			VST270617P00190000
185 P	43.95	+5.65%	5	24	06-29	VST270617P00185000
180 P	44.59	+9.32%	3	25	07-07	VST270617P00180000
175 P	35.40	-0.56%	1	3	07-23	VST270617P00175000
170 P	40.30	+10.38%	25	2	07-02	VST270617P00170000
165 P	39.70	+39.05%	19	62	08-04	VST270617P00165000
160 P	36.47	+2.73%	1	47	08-05	VST270617P00160000
155 P	26.75	-9.17%	3	40	07-27	VST270617P00155000
150 P	30.41	+4.68%	3	450	08-05	VST270617P00150000
145 P	24.75	-4.44%	3	54	07-30	VST270617P00145000
140 P	24.81	+4.46%	3	496	08-05	VST270617P00140000
135 P	15.13	-4.48%	1	29	07-23	VST270617P00135000
130 P	19.00	+8.57%	33	96	08-04	VST270617P00130000
125 P	15.25	+5.17%	67	124	07-31	VST270617P00125000
120 P	14.82	+2.49%	3	299	08-05	VST270617P00120000
115 P	12.70	+15.45%	1	278	08-04	VST270617P00115000
110 P	11.17	+2.48%	4	1,068	08-05	VST270617P00110000
105 P	9.35	+7.47%	1	64	08-04	VST270617P00105000
100 P	8.15	+1.88%	14	167	08-05	VST270617P00100000
95 P	5.25	-17.97%	2	595	08-03	VST270617P00095000
90 P	4.25	-34.11%	2	4	08-03	VST270617P00090000
85 P	4.35	+12.99%	4	8	08-04	VST270617P00085000
80 P	3.43	+13.20%	8	20	08-05	VST270617P00080000
75 P	2.68	+16.52%	10	26	08-04	VST270617P00075000

Share