Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 1:43:45 PM EDT

137.45USD-1.646%(-2.30)5,760,750

135.67Bid 140.00Ask 4.33Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
826	5,128	10,108	7,339

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	3.80	-1.30%	10	591	10-01	VST270617C00240000
230 C	4.55	-5.21%	3	178	09-30	VST270617C00230000
220 C	5.55	-2.63%	4	268	10-01	VST270617C00220000
210 C	6.45	+4.88%	1	107	09-30	VST270617C00210000
200 C	7.50	0.00%	18	686	10-01	VST270617C00200000
195 C	8.40	+3.96%	1	81	10-01	VST270617C00195000
190 C	9.10	+2.25%	7	100	10-01	VST270617C00190000
185 C	10.10	+4.66%	3	316	10-01	VST270617C00185000
180 C	11.00	+2.61%	1	395	10-01	VST270617C00180000
175 C	11.40	-2.15%	3	173	10-01	VST270617C00175000
170 C	13.35	-5.32%	2	158	10-01	VST270617C00170000
165 C	14.33	-7.55%	25	333	09-30	VST270617C00165000
160 C	16.45	+8.22%	12	125	10-01	VST270617C00160000
155 C	17.70	+3.09%	6	391	10-01	VST270617C00155000
150 C	18.54	-2.01%	11	300	10-01	VST270617C00150000
145 C	22.00	+6.80%	1	633	10-01	VST270617C00145000
140 C	23.80	+5.78%	10	293	10-01	VST270617C00140000
135 C	25.05	-0.52%	15	304	10-01	VST270617C00135000
130 C	26.85	+0.75%	52	204	10-01	VST270617C00130000
125 C	30.05	+1.86%	13	54	09-30	VST270617C00125000
120 C	33.05	+1.38%	1	55	10-01	VST270617C00120000
115 C	35.00	-5.53%	2	14	09-30	VST270617C00115000
110 C	40.20	+4.69%	1	35	10-01	VST270617C00110000
105 C	44.08	-19.41%	6	12	09-23	VST270617C00105000
100 C	46.75	+2.75%	1	51	10-01	VST270617C00100000
95 C	49.00	-7.55%	1	22	09-25	VST270617C00095000
90 C	56.65	-5.43%	2	19	09-29	VST270617C00090000
85 C	68.10	+13.50%	2	21	09-10	VST270617C00085000
80 C	62.00	-1.59%	1	15	09-28	VST270617C00080000
75 C	79.88	-8.71%	1	6	09-08	VST270617C00075000
70 C	70.00	0.00%	1	14	09-30	VST270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			VST270617P00240000
230 P	85.10	-1.45%	1	1	08-14	VST270617P00230000
220 P	85.95	+6.66%	2	3	08-28	VST270617P00220000
210 P	71.46	+11.05%	1	4	09-22	VST270617P00210000
200 P	66.00	+6.90%	10	11	09-30	VST270617P00200000
195 P	60.90	+3.73%	1	5,408	09-23	VST270617P00195000
190 P	56.93	0%	1	1	09-25	VST270617P00190000
185 P	54.73	+24.53%	2	24	08-07	VST270617P00185000
180 P	44.59	+9.32%	3	25	07-07	VST270617P00180000
175 P	35.40	-0.56%	1	3	07-23	VST270617P00175000
170 P	41.60	+3.23%	2	26	08-18	VST270617P00170000
165 P	35.25	+1.44%	2	113	09-21	VST270617P00165000
160 P	32.75	+2.76%	23	3,214	09-24	VST270617P00160000
155 P	29.37	-0.47%	1	118	10-01	VST270617P00155000
150 P	25.73	+8.79%	1	453	09-14	VST270617P00150000
145 P	23.03	-2.83%	1	103	09-21	VST270617P00145000
140 P	19.48	-7.24%	2	601	10-01	VST270617P00140000
135 P	17.80	+5.33%	12	664	09-30	VST270617P00135000
130 P	14.70	-6.49%	2	609	10-01	VST270617P00130000
125 P	12.85	+5.33%	2	434	10-01	VST270617P00125000
120 P	11.00	+0.64%	4	519	10-01	VST270617P00120000
115 P	9.05	+4.02%	1	735	09-30	VST270617P00115000
110 P	7.40	+4.96%	5	2,228	09-30	VST270617P00110000
105 P	5.95	+7.21%	70	245	09-30	VST270617P00105000
100 P	4.55	-7.14%	32	465	10-01	VST270617P00100000
95 P	3.50	-6.67%	1	1,159	10-01	VST270617P00095000
90 P	2.80	+8.95%	20	152	10-01	VST270617P00090000
85 P	2.19	+1.39%	10	17	09-28	VST270617P00085000
80 P	1.50	0.00%	1	45	09-30	VST270617P00080000
75 P	1.00	-22.48%	1	43	09-29	VST270617P00075000
70 P	0.86	-4.44%	18	24	09-11	VST270617P00070000

document.getElementById("xBx0KM").onerror = function(){this.style.display='none';}; .dark-mode .TSR4PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSR4PK{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE