Dark

Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	2,220	180	7,805

VST Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

VST Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Aug 28, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

VST Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			VST260828C00235000
230 C	1.15	0%	20	20	07-14	VST260828C00230000
225 C	0.86	-2.27%	15	30	07-23	VST260828C00225000
220 C	0.60	0%	4	4	07-20	VST260828C00220000
215 C	0	0%	0			VST260828C00215000
210 C	1.87	0%	1	1	07-14	VST260828C00210000
205 C	0.41	-63.39%	2	117	08-03	VST260828C00205000
200 C	0.23	-52.08%	2	62	08-05	VST260828C00200000
195 C	0.57	-30.49%	8	41	08-05	VST260828C00195000
190 C	0.24	-82.09%	3	308	08-05	VST260828C00190000
185 C	0.45	-77.27%	3	21	08-05	VST260828C00185000
180 C	0.67	-40.18%	485	648	08-05	VST260828C00180000
175 C	0.91	-44.85%	8	125	08-05	VST260828C00175000
170 C	1.37	-34.76%	223	341	08-05	VST260828C00170000
165 C	1.91	-36.33%	24	196	08-05	VST260828C00165000
160 C	2.65	-26.39%	45	94	08-05	VST260828C00160000
155 C	3.67	-30.23%	13	87	08-05	VST260828C00155000
150 C	5.10	-22.84%	17	49	08-05	VST260828C00150000
145 C	6.84	-25.65%	28	76	08-05	VST260828C00145000
140 C	8.95	-30.08%	88	97	08-05	VST260828C00140000
135 C	15.40	0%	10	5	07-29	VST260828C00135000
130 C	15.00	-32.89%	2	13	08-05	VST260828C00130000
125 C	22.00	-21.99%	1	5	08-04	VST260828C00125000
120 C	22.74	0%	1	1	08-05	VST260828C00120000
115 C	0	0%	0			VST260828C00115000
110 C	0	0%	0			VST260828C00110000
105 C	60.80	+10.65%	1	1	07-15	VST260828C00105000
100 C	0	0%	0			VST260828C00100000
95 C	0	0%	0			VST260828C00095000
90 C	0	0%	0			VST260828C00090000
85 C	57.00	-4.20%	1	1	08-05	VST260828C00085000
80 C	0	0%	0			VST260828C00080000
75 C	0	0%	0			VST260828C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			VST260828P00235000
230 P	0	0%	0			VST260828P00230000
225 P	0	0%	0			VST260828P00225000
220 P	0	0%	0			VST260828P00220000
215 P	0	0%	0			VST260828P00215000
210 P	0	0%	0			VST260828P00210000
205 P	0	0%	0			VST260828P00205000
200 P	0	0%	0			VST260828P00200000
195 P	0	0%	0			VST260828P00195000
190 P	0	0%	0			VST260828P00190000
185 P	23.45	+6.59%	8	7	07-23	VST260828P00185000
180 P	37.20	0%	1	1	07-29	VST260828P00180000
175 P	20.00	+14.29%	1	3	07-27	VST260828P00175000
170 P	25.55	+116.34%	6	6	08-04	VST260828P00170000
165 P	25.20	+9.57%	17	40	08-05	VST260828P00165000
160 P	19.31	+12.92%	15	19	08-04	VST260828P00160000
155 P	9.63	-21.58%	11	20	08-03	VST260828P00155000
150 P	13.55	+22.85%	2	33	08-05	VST260828P00150000
145 P	10.49	+11.48%	7	51	08-05	VST260828P00145000
140 P	8.00	+10.96%	8	173	08-05	VST260828P00140000
135 P	5.40	+8.65%	23	1,175	08-05	VST260828P00135000
130 P	3.60	+6.19%	36	137	08-05	VST260828P00130000
125 P	2.38	+0.42%	32	326	08-05	VST260828P00125000
120 P	1.49	+44.66%	19	777	08-05	VST260828P00120000
115 P	0.88	-13.73%	105	5,150	08-05	VST260828P00115000
110 P	0.81	-31.36%	15	64	08-05	VST260828P00110000
105 P	0	0%	0			VST260828P00105000
100 P	0.16	0%	1	1	08-03	VST260828P00100000
95 P	0.06	0%	1	1	08-05	VST260828P00095000
90 P	0.26	0%	1	1	07-31	VST260828P00090000
85 P	0	0%	0			VST260828P00085000
80 P	0	0%	0			VST260828P00080000
75 P	0	0%	0			VST260828P00075000

Share