Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	12,871	4,540	10,125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.78	-37.10%	2	536	07-27	VST261016C00260000
250 C	0.40	-53.49%	5	1,586	08-05	VST261016C00250000
240 C	0.99	-13.91%	25	68	08-03	VST261016C00240000
230 C	0.90	-19.64%	8	42	08-05	VST261016C00230000
220 C	0.81	-32.50%	2	723	08-05	VST261016C00220000
210 C	1.25	-26.47%	16	426	08-05	VST261016C00210000
200 C	1.71	-24.00%	659	1,634	08-05	VST261016C00200000
195 C	2.03	-19.76%	14	366	08-05	VST261016C00195000
190 C	3.05	-39.60%	145	702	08-04	VST261016C00190000
185 C	3.25	-17.72%	8	470	08-05	VST261016C00185000
180 C	3.30	-27.79%	73	1,139	08-05	VST261016C00180000
175 C	4.73	-13.21%	20	379	08-05	VST261016C00175000
170 C	4.80	-28.14%	92	1,028	08-05	VST261016C00170000
165 C	6.00	-20.00%	1,530	1,847	08-05	VST261016C00165000
160 C	7.04	-17.18%	42	640	08-05	VST261016C00160000
155 C	8.40	-16.00%	14	325	08-05	VST261016C00155000
150 C	10.20	-15.00%	41	421	08-05	VST261016C00150000
145 C	11.95	-20.97%	92	539	08-05	VST261016C00145000
140 C	14.35	-15.59%	19	191	08-05	VST261016C00140000
135 C	17.80	-10.46%	1	71	08-05	VST261016C00135000
130 C	21.00	-8.30%	4	90	08-05	VST261016C00130000
125 C	24.25	-4.15%	2	61	08-05	VST261016C00125000
120 C	26.40	-21.15%	5	41	08-05	VST261016C00120000
115 C	29.15	-18.80%	1	25	08-05	VST261016C00115000
110 C	42.45	+0.95%	1	26	07-30	VST261016C00110000
105 C	39.00	-16.92%	1	20	08-05	VST261016C00105000
100 C	45.99	-10.82%	2	14	08-04	VST261016C00100000
95 C	56.30	+12.04%	1	4	07-30	VST261016C00095000
90 C	55.20	-22.61%	1	5	07-29	VST261016C00090000
85 C	65.30	-4.84%	1	0	07-30	VST261016C00085000
80 C	63.56	-22.09%	2	3	05-13	VST261016C00080000
75 C	0	0%	0			VST261016C00075000
70 C	87.92	-10.53%	1	2	07-27	VST261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	107.10	0%	1	0	08-04	VST261016P00260000
250 P	0	0%	0			VST261016P00250000
240 P	0	0%	0			VST261016P00240000
230 P	0	0%	0			VST261016P00230000
220 P	57.40	+1.06%	1	1	02-27	VST261016P00220000
210 P	69.10	+40.88%	15	19	08-05	VST261016P00210000
200 P	38.20	-18.72%	11	9	07-24	VST261016P00200000
195 P	41.40	0%	17	17	07-20	VST261016P00195000
190 P	31.95	+5.41%	1	25	07-24	VST261016P00190000
185 P	43.62	+4.91%	1	12	08-04	VST261016P00185000
180 P	35.97	+56.73%	3	10	07-28	VST261016P00180000
175 P	36.95	+56.90%	2	201	08-05	VST261016P00175000
170 P	28.85	+59.39%	5	245	08-04	VST261016P00170000
165 P	28.80	+54.84%	7	156	08-05	VST261016P00165000
160 P	17.30	+5.17%	35	1,780	08-03	VST261016P00160000
155 P	21.53	+8.74%	1	811	08-05	VST261016P00155000
150 P	18.16	+52.61%	14	758	08-05	VST261016P00150000
145 P	15.17	+19.92%	10	496	08-05	VST261016P00145000
140 P	12.41	+4.73%	10	2,601	08-05	VST261016P00140000
135 P	9.90	+8.79%	10	939	08-05	VST261016P00135000
130 P	7.65	+1.32%	259	2,844	08-05	VST261016P00130000
125 P	5.90	+3.51%	120	1,341	08-05	VST261016P00125000
120 P	4.60	+14.14%	12	1,418	08-05	VST261016P00120000
115 P	3.42	+6.87%	28	329	08-05	VST261016P00115000
110 P	2.45	+8.89%	6	201	08-05	VST261016P00110000
105 P	1.40	-3.45%	2	230	07-31	VST261016P00105000
100 P	1.00	-10.71%	1	144	08-05	VST261016P00100000
95 P	0.63	+40.00%	6	9	08-04	VST261016P00095000
90 P	0.67	-39.64%	1	11	06-23	VST261016P00090000
85 P	0.42	-60.00%	1	8	07-06	VST261016P00085000
80 P	0.60	+22.45%	1	27	07-15	VST261016P00080000
75 P	0.82	-1.20%	4	11	05-20	VST261016P00075000
70 P	0.40	+11.11%	30	12	06-05	VST261016P00070000

document.getElementById("Hh9BX2").onerror = function(){this.style.display='none';}; .dark-mode .WMT4VZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMT4VZ{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE