Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 12:34:16 PM EDT

137.60USD-1.538%(-2.15)5,272,180

137.45Bid 140.00Ask 2.55Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,450	42,135	11,229	32,730

VST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Oct 16, 2026 Exp. - Max Pain @ $143.00

Puts

Calls

VST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 C	0.40	+700.00%	1	536	08-25	VST261016C00260000
250.00 C	0.12	+50.00%	2	1,579	08-18	VST261016C00250000
240.00 C	0.08	-91.92%	3	69	09-09	VST261016C00240000
230.00 C	0.05	-50.00%	1	94	09-21	VST261016C00230000
220.00 C	0.08	+60.00%	1	737	09-16	VST261016C00220000
210.00 C	0.01	-87.50%	1	399	10-01	VST261016C00210000
200.00 C	0.05	+66.67%	8	1,763	09-30	VST261016C00200000
195.00 C	0.05	-16.67%	1	432	09-30	VST261016C00195000
190.00 C	0.05	0.00%	2	758	10-01	VST261016C00190000
185.00 C	0.05	-64.29%	4	659	10-01	VST261016C00185000
180.00 C	0.17	+112.50%	1	1,990	10-01	VST261016C00180000
175.00 C	0.13	-56.67%	2	1,798	10-01	VST261016C00175000
170.00 C	0.17	-15.00%	166	2,229	10-01	VST261016C00170000
165.00 C	0.25	-13.79%	133	2,165	10-01	VST261016C00165000
162.50 C	0.39	-29.09%	1	56	09-30	VST261016C00162500
160.00 C	0.45	0.00%	262	10,665	10-01	VST261016C00160000
157.50 C	0.64	+16.36%	3	77	10-01	VST261016C00157500
155.00 C	0.72	-4.00%	178	2,155	10-01	VST261016C00155000
152.50 C	0.93	-3.12%	48	267	10-01	VST261016C00152500
150.00 C	1.52	+12.59%	2,507	5,673	10-01	VST261016C00150000
149.00 C	1.68	+8.39%	42	177	10-01	VST261016C00149000
148.00 C	1.79	+14.01%	22	136	10-01	VST261016C00148000
147.00 C	2.04	-7.27%	54	67	10-01	VST261016C00147000
146.00 C	2.30	+3.60%	9	54	10-01	VST261016C00146000
145.00 C	2.69	+8.47%	331	1,626	10-01	VST261016C00145000
144.00 C	3.00	+7.53%	118	159	10-01	VST261016C00144000
143.00 C	3.25	+4.84%	159	757	10-01	VST261016C00143000
142.00 C	3.30	0.00%	86	204	10-01	VST261016C00142000
141.00 C	3.35	-16.25%	6	33	10-01	VST261016C00141000
140.00 C	4.65	+9.93%	211	4,086	10-01	VST261016C00140000
139.00 C	4.41	-6.17%	119	568	10-01	VST261016C00139000
138.00 C	5.70	+16.33%	32	167	10-01	VST261016C00138000
137.00 C	7.00	+30.84%	10	43	10-01	VST261016C00137000
136.00 C	6.80	+4.62%	30	383	10-01	VST261016C00136000
135.00 C	7.25	+21.04%	122	364	10-01	VST261016C00135000
134.00 C	8.25	+11.49%	8	17	10-01	VST261016C00134000
133.00 C	9.20	0%	3	3	09-23	VST261016C00133000
132.00 C	9.98	+12.13%	2	8	10-01	VST261016C00132000
131.00 C	8.96	0%	1	1	09-24	VST261016C00131000
130.00 C	11.40	+12.43%	11	278	10-01	VST261016C00130000
129.00 C	14.70	+48.48%	1	2	09-29	VST261016C00129000
128.00 C	12.12	+11.09%	2	3	10-01	VST261016C00128000
127.00 C	0	0%	0			VST261016C00127000
126.00 C	0	0%	0			VST261016C00126000
125.00 C	17.30	+27.68%	3	131	10-01	VST261016C00125000
120.00 C	23.05	+29.86%	1	71	09-29	VST261016C00120000
115.00 C	22.54	-24.74%	1	15	09-30	VST261016C00115000
110.00 C	39.00	+13.04%	2	35	09-04	VST261016C00110000
105.00 C	50.25	+52.46%	2	21	09-08	VST261016C00105000
100.00 C	38.35	-8.39%	1	61	10-01	VST261016C00100000
95.00 C	47.04	+8.36%	1	5	09-21	VST261016C00095000
90.00 C	53.27	-3.50%	1	4	08-06	VST261016C00090000
85.00 C	65.30	-4.84%	1	0	07-30	VST261016C00085000
80.00 C	63.56	-22.09%	2	3	05-13	VST261016C00080000
75.00 C	0	0%	0			VST261016C00075000
70.00 C	72.65	-17.37%	1	2	08-06	VST261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 P	107.10	0%	1	0	08-04	VST261016P00260000
250.00 P	0	0%	0			VST261016P00250000
240.00 P	0	0%	0			VST261016P00240000
230.00 P	0	0%	0			VST261016P00230000
220.00 P	57.40	+1.06%	1	1	02-27	VST261016P00220000
210.00 P	69.85	-3.92%	10	10	09-16	VST261016P00210000
200.00 P	63.50	+66.23%	5	14	08-07	VST261016P00200000
195.00 P	41.40	0%	17	17	07-20	VST261016P00195000
190.00 P	51.43	+60.97%	6	4	09-01	VST261016P00190000
185.00 P	46.75	-0.43%	1	2	09-28	VST261016P00185000
180.00 P	40.60	-6.82%	4	1	09-22	VST261016P00180000
175.00 P	36.90	+2.50%	1	169	10-01	VST261016P00175000
170.00 P	30.60	-3.32%	4	227	10-01	VST261016P00170000
165.00 P	26.32	-6.40%	3	154	10-01	VST261016P00165000
162.50 P	0	0%	0			VST261016P00162500
160.00 P	21.72	+11.04%	1	2,182	10-01	VST261016P00160000
157.50 P	0	0%	0			VST261016P00157500
155.00 P	16.07	+15.69%	5	814	10-01	VST261016P00155000
152.50 P	15.57	0%	2	2	09-28	VST261016P00152500
150.00 P	12.34	-5.80%	5	1,586	10-01	VST261016P00150000
149.00 P	10.00	-10.71%	13	14	09-22	VST261016P00149000
148.00 P	9.75	-16.52%	2	5	10-01	VST261016P00148000
147.00 P	11.21	0%	2	2	09-28	VST261016P00147000
146.00 P	0	0%	0			VST261016P00146000
145.00 P	8.57	-1.61%	26	1,507	10-01	VST261016P00145000
144.00 P	7.70	-12.80%	2	22	10-01	VST261016P00144000
143.00 P	6.75	-12.90%	16	30	10-01	VST261016P00143000
142.00 P	7.25	-9.94%	3	18	09-30	VST261016P00142000
141.00 P	5.34	-12.46%	3	108	10-01	VST261016P00141000
140.00 P	5.00	-14.38%	60	4,105	10-01	VST261016P00140000
139.00 P	4.65	-9.71%	28	97	10-01	VST261016P00139000
138.00 P	4.10	-14.76%	21	138	10-01	VST261016P00138000
137.00 P	3.40	-17.07%	78	129	10-01	VST261016P00137000
136.00 P	3.87	+3.20%	1	657	10-01	VST261016P00136000
135.00 P	2.54	-23.95%	294	3,477	10-01	VST261016P00135000
134.00 P	2.20	-26.67%	53	117	10-01	VST261016P00134000
133.00 P	1.89	-27.59%	166	149	10-01	VST261016P00133000
132.00 P	2.11	-14.57%	29	115	10-01	VST261016P00132000
131.00 P	2.05	+12.02%	210	232	10-01	VST261016P00131000
130.00 P	1.18	-23.87%	289	5,953	10-01	VST261016P00130000
129.00 P	1.19	-21.71%	12	76	10-01	VST261016P00129000
128.00 P	1.00	-20.00%	4	104	10-01	VST261016P00128000
127.00 P	0.87	-13.00%	7	62	10-01	VST261016P00127000
126.00 P	0.60	-38.78%	4	29	10-01	VST261016P00126000
125.00 P	0.68	-5.56%	127	2,530	10-01	VST261016P00125000
120.00 P	0.22	-21.43%	137	3,146	10-01	VST261016P00120000
115.00 P	0.09	-10.00%	16	552	10-01	VST261016P00115000
110.00 P	0.05	-44.44%	57	12,243	10-01	VST261016P00110000
105.00 P	0.02	-88.24%	1	268	10-01	VST261016P00105000
100.00 P	0.04	+33.33%	1	2,592	10-01	VST261016P00100000
95.00 P	0.03	-89.29%	4	15	09-30	VST261016P00095000
90.00 P	0.10	+66.67%	1	22	09-25	VST261016P00090000
85.00 P	0.19	-9.52%	1	9	08-17	VST261016P00085000
80.00 P	0.03	-95.00%	3	27	09-08	VST261016P00080000
75.00 P	0.01	0.00%	1	214	09-25	VST261016P00075000
70.00 P	0.40	+11.11%	30	12	06-05	VST261016P00070000

document.getElementById("B2mmKc").onerror = function(){this.style.display='none';}; .dark-mode .BsKGMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsKGMy{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Oct 16, 2026 Exp. - Open Interest by Strike

VST Oct 16, 2026 Exp. - Max Pain @ $143.00

VST
Vistra Corp.
stock NYSE