Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	1,456	1,069	2,399

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	11.00	-31.25%	3	26	07-28	VST270917C00260000
250 C	11.10	-38.44%	10	44	08-04	VST270917C00250000
240 C	14.65	-18.84%	63	67	07-16	VST270917C00240000
230 C	18.00	+11.11%	1	35	07-27	VST270917C00230000
220 C	15.50	-36.40%	1	33	08-04	VST270917C00220000
210 C	19.90	-23.49%	1	25	07-16	VST270917C00210000
200 C	20.18	-1.56%	1	43	07-31	VST270917C00200000
195 C	29.80	+13.74%	96	66	07-23	VST270917C00195000
190 C	25.34	+9.79%	2	36	08-03	VST270917C00190000
185 C	24.00	+0.84%	2	167	07-31	VST270917C00185000
180 C	28.60	+21.70%	2	65	08-03	VST270917C00180000
175 C	25.50	-16.39%	1	84	08-04	VST270917C00175000
170 C	26.50	-16.69%	1	135	08-05	VST270917C00170000
165 C	34.50	+14.62%	1	96	08-03	VST270917C00165000
160 C	29.50	-7.73%	2	127	08-04	VST270917C00160000
155 C	31.20	+1.46%	2	60	08-04	VST270917C00155000
150 C	33.45	-18.85%	11	301	08-04	VST270917C00150000
145 C	34.65	-22.01%	5	46	08-04	VST270917C00145000
140 C	34.95	-6.80%	1	45	08-05	VST270917C00140000
135 C	36.20	-16.51%	6	47	08-05	VST270917C00135000
130 C	39.00	-7.14%	3	60	08-05	VST270917C00130000
125 C	43.20	-1.82%	1	13	08-05	VST270917C00125000
120 C	44.20	-3.70%	3	52	08-05	VST270917C00120000
115 C	52.40	+0.94%	1	10	08-03	VST270917C00115000
110 C	53.60	-11.08%	2	68	08-04	VST270917C00110000
105 C	52.40	-4.73%	4	14	08-05	VST270917C00105000
100 C	55.50	-7.00%	35	107	08-05	VST270917C00100000
95 C	61.70	-15.95%	1	12	08-04	VST270917C00095000
90 C	75.92	+34.49%	2	21	07-06	VST270917C00090000
85 C	69.99	-22.61%	1	6	08-04	VST270917C00085000
80 C	72.50	-24.08%	1	24	08-04	VST270917C00080000
75 C	83.94	+2.99%	2	16	06-04	VST270917C00075000
70 C	90.50	+3.93%	1	6	07-06	VST270917C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			VST270917P00260000
250 P	0	0%	0			VST270917P00250000
240 P	0	0%	0			VST270917P00240000
230 P	0	0%	0			VST270917P00230000
220 P	0	0%	0			VST270917P00220000
210 P	0	0%	0			VST270917P00210000
200 P	60.25	-1.42%	1	8	06-02	VST270917P00200000
195 P	0	0%	0			VST270917P00195000
190 P	54.35	+5.33%	1	3	05-04	VST270917P00190000
185 P	51.25	+2.81%	8	24	05-06	VST270917P00185000
180 P	52.10	+11.04%	1	211	07-29	VST270917P00180000
175 P	46.70	+9.91%	7	42	07-30	VST270917P00175000
170 P	40.75	-5.41%	2	43	07-08	VST270917P00170000
165 P	34.43	-7.94%	1	29	06-29	VST270917P00165000
160 P	31.00	-9.94%	8	150	06-26	VST270917P00160000
155 P	28.55	-22.84%	1	101	06-26	VST270917P00155000
150 P	30.75	-10.09%	1	347	07-28	VST270917P00150000
145 P	29.40	+1.55%	16	111	08-04	VST270917P00145000
140 P	26.00	+7.39%	18	64	08-04	VST270917P00140000
135 P	19.67	-9.15%	1	65	07-21	VST270917P00135000
130 P	22.00	+2.28%	30	409	08-04	VST270917P00130000
125 P	19.75	+16.52%	5	155	08-05	VST270917P00125000
120 P	17.70	+26.43%	1	901	08-05	VST270917P00120000
115 P	11.55	-7.75%	2	81	07-14	VST270917P00115000
110 P	13.50	+4.57%	36	380	08-05	VST270917P00110000
105 P	11.54	-0.35%	6	57	06-09	VST270917P00105000
100 P	10.25	+36.48%	4	68	08-05	VST270917P00100000
95 P	7.41	-22.00%	1	72	07-01	VST270917P00095000
90 P	6.45	-4.44%	1	51	07-01	VST270917P00090000
85 P	7.80	+1.96%	2	64	05-19	VST270917P00085000
80 P	4.48	+28.00%	5	26	08-04	VST270917P00080000
75 P	2.80	-28.21%	1	1	07-22	VST270917P00075000
70 P	2.71	-9.67%	1	5	07-30	VST270917P00070000

document.getElementById("xRc2sP").onerror = function(){this.style.display='none';}; .dark-mode .CMMd9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMMd9k{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE