Dark

Check out our Level2View

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 12:34:16 PM EDT

137.60USD-1.538%(-2.15)5,291,944

137.45Bid 140.00Ask 2.55Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	613	524	1,020

VST Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

VST Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

VST Jun 16, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

VST Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	16.00	-5.60%	1	140	09-30	VST280616C00230000
220 C	17.76	+0.06%	1	8	09-30	VST280616C00220000
210 C	19.20	-13.32%	2	20	09-30	VST280616C00210000
200 C	21.75	+2.84%	1	20	09-25	VST280616C00200000
195 C	25.20	+3.45%	1	2	09-03	VST280616C00195000
190 C	22.85	-18.19%	1	9	09-24	VST280616C00190000
185 C	26.50	-11.52%	1	1	09-23	VST280616C00185000
180 C	25.67	-1.12%	3	82	09-30	VST280616C00180000
175 C	29.50	-6.29%	1	34	09-18	VST280616C00175000
170 C	29.20	-8.03%	1	17	09-24	VST280616C00170000
165 C	32.70	+9.92%	21	22	09-22	VST280616C00165000
160 C	33.63	-2.52%	1	8	09-29	VST280616C00160000
155 C	36.40	-13.42%	1	4	09-15	VST280616C00155000
150 C	34.92	-6.88%	1	135	10-01	VST280616C00150000
145 C	36.80	+1.52%	1	39	09-28	VST280616C00145000
140 C	37.60	-0.50%	3	72	10-01	VST280616C00140000
135 C	39.88	-7.26%	7	32	09-30	VST280616C00135000
130 C	44.43	+9.16%	3	29	09-29	VST280616C00130000
125 C	43.50	+1.16%	1	14	09-30	VST280616C00125000
120 C	47.04	+2.24%	1	15	10-01	VST280616C00120000
115 C	50.31	-20.55%	1	5	09-24	VST280616C00115000
110 C	50.63	-6.29%	1	9	09-30	VST280616C00110000
105 C	55.06	+5.78%	1	15	10-01	VST280616C00105000
100 C	57.05	-4.60%	1	22	09-30	VST280616C00100000
95 C	61.28	0%	2	1	09-24	VST280616C00095000
90 C	64.45	+3.65%	1	3	09-29	VST280616C00090000
85 C	67.67	+1.38%	2	4	09-29	VST280616C00085000
80 C	71.38	+2.51%	3	15	10-01	VST280616C00080000
75 C	72.43	-2.04%	2	33	09-24	VST280616C00075000
70 C	79.55	+0.63%	3	69	09-29	VST280616C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	95.56	-1.41%	1	3	09-25	VST280616P00230000
220 P	0	0%	0			VST280616P00220000
210 P	79.45	0%	1	1	08-26	VST280616P00210000
200 P	73.11	0%	6	3	08-25	VST280616P00200000
195 P	0	0%	0			VST280616P00195000
190 P	67.07	+6.43%	1	1	08-21	VST280616P00190000
185 P	0	0%	0			VST280616P00185000
180 P	57.90	0%	2	2	08-25	VST280616P00180000
175 P	47.27	-3.92%	1	3	09-08	VST280616P00175000
170 P	48.73	-5.38%	7	8	09-02	VST280616P00170000
165 P	0	0%	0			VST280616P00165000
160 P	42.52	+1.97%	3	2	09-25	VST280616P00160000
155 P	39.12	+11.77%	1	2	09-16	VST280616P00155000
150 P	38.20	0%	400	400	08-28	VST280616P00150000
145 P	32.00	-5.88%	81	87	09-29	VST280616P00145000
140 P	30.00	+0.70%	2	12	09-30	VST280616P00140000
135 P	27.33	+1.04%	10	17	09-28	VST280616P00135000
130 P	24.37	-4.88%	1	464	09-17	VST280616P00130000
125 P	23.00	-5.47%	161	175	09-01	VST280616P00125000
120 P	19.70	+5.35%	2	9	09-25	VST280616P00120000
115 P	17.10	-1.72%	3	129	10-01	VST280616P00115000
110 P	15.39	0%	1	1	09-25	VST280616P00110000
105 P	13.15	0%	5	5	09-21	VST280616P00105000
100 P	11.30	-3.00%	1	81	10-01	VST280616P00100000
95 P	10.05	+0.10%	1	58	09-16	VST280616P00095000
90 P	8.60	-3.37%	4	57	09-17	VST280616P00090000
85 P	6.58	-9.86%	2	2	09-08	VST280616P00085000
80 P	6.00	0%	1	1	09-08	VST280616P00080000
75 P	5.02	-8.56%	1	16	09-24	VST280616P00075000
70 P	3.89	-8.47%	1	5	09-25	VST280616P00070000

Share