Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
312425


VST Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

VST Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

VST Jun 16, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


VST Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C23.28-16.86%1208-05VST280616C00230000
220 C00%0VST280616C00220000
210 C00%0VST280616C00210000
200 C29.500%1108-04VST280616C00200000
195 C00%0VST280616C00195000
190 C34.100%6007-31VST280616C00190000
185 C00%0VST280616C00185000
180 C00%0VST280616C00180000
175 C36.10-5.67%5508-04VST280616C00175000
170 C39.240%2108-04VST280616C00170000
165 C40.930%2108-04VST280616C00165000
160 C42.630%3208-04VST280616C00160000
155 C44.220%2108-04VST280616C00155000
150 C42.21-6.20%11108-05VST280616C00150000
145 C00%0VST280616C00145000
140 C44.70-5.89%61508-05VST280616C00140000
135 C00%0VST280616C00135000
130 C49.50-1.20%4508-05VST280616C00130000
125 C00%0VST280616C00125000
120 C00%0VST280616C00120000
115 C62.010%1107-30VST280616C00115000
110 C00%0VST280616C00110000
105 C00%0VST280616C00105000
100 C64.000%6608-05VST280616C00100000
95 C00%0VST280616C00095000
90 C00%0VST280616C00090000
85 C71.950%1108-05VST280616C00085000
80 C00%0VST280616C00080000
75 C82.000%3308-04VST280616C00075000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0VST280616P00230000
220 P00%0VST280616P00220000
210 P00%0VST280616P00210000
200 P00%0VST280616P00200000
195 P00%0VST280616P00195000
190 P00%0VST280616P00190000
185 P00%0VST280616P00185000
180 P00%0VST280616P00180000
175 P00%0VST280616P00175000
170 P52.17+8.37%1208-04VST280616P00170000
165 P00%0VST280616P00165000
160 P00%0VST280616P00160000
155 P00%0VST280616P00155000
150 P00%0VST280616P00150000
145 P00%0VST280616P00145000
140 P00%0VST280616P00140000
135 P00%0VST280616P00135000
130 P00%0VST280616P00130000
125 P00%0VST280616P00125000
120 P23.050%3308-04VST280616P00120000
115 P00%0VST280616P00115000
110 P00%0VST280616P00110000
105 P00%0VST280616P00105000
100 P00%0VST280616P00100000
95 P12.800%1108-04VST280616P00095000
90 P11.500%1108-04VST280616P00090000
85 P00%0VST280616P00085000
80 P00%0VST280616P00080000
75 P00%0VST280616P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC