Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	14,285	900	8,041

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.07	-20.15%	2,006	1,966	08-05	VST261120C00240000
230 C	1.42	-41.08%	28	81	08-05	VST261120C00230000
220 C	1.92	-22.89%	3,004	3,060	08-05	VST261120C00220000
210 C	2.50	-25.37%	15	90	08-05	VST261120C00210000
200 C	3.65	-14.52%	57	271	08-05	VST261120C00200000
195 C	4.15	-22.86%	2	52	08-05	VST261120C00195000
190 C	4.50	-21.60%	4,030	3,946	08-05	VST261120C00190000
185 C	5.75	-9.45%	12	63	08-05	VST261120C00185000
180 C	5.87	-23.07%	37	136	08-05	VST261120C00180000
175 C	7.05	-14.75%	8	69	08-05	VST261120C00175000
170 C	7.80	-19.59%	3,129	3,177	08-05	VST261120C00170000
165 C	9.18	-18.04%	76	558	08-05	VST261120C00165000
160 C	10.99	-14.47%	6	186	08-05	VST261120C00160000
155 C	11.90	-15.60%	59	103	08-05	VST261120C00155000
150 C	13.85	-11.27%	15	158	08-05	VST261120C00150000
145 C	16.04	-8.34%	82	369	08-05	VST261120C00145000
140 C	17.68	-15.20%	19	31	08-05	VST261120C00140000
135 C	20.75	-6.91%	53	54	08-05	VST261120C00135000
130 C	27.98	-3.52%	1	2	07-31	VST261120C00130000
125 C	26.40	-14.76%	15	19	08-05	VST261120C00125000
120 C	30.31	-13.03%	3	10	08-05	VST261120C00120000
115 C	42.73	+11.57%	11	18	08-03	VST261120C00115000
110 C	37.30	-15.09%	4	4	08-05	VST261120C00110000
105 C	41.33	-12.21%	2	7	08-05	VST261120C00105000
100 C	48.93	-5.28%	5	7	08-04	VST261120C00100000
95 C	0	0%	0			VST261120C00095000
90 C	55.77	-19.70%	2	2	07-29	VST261120C00090000
85 C	60.32	0%	2	2	07-29	VST261120C00085000
80 C	0	0%	0			VST261120C00080000
75 C	0	0%	0			VST261120C00075000
70 C	79.81	+4.45%	1	2	07-30	VST261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			VST261120P00240000
230 P	0	0%	0			VST261120P00230000
220 P	0	0%	0			VST261120P00220000
210 P	56.37	-9.88%	2	2	07-20	VST261120P00210000
200 P	49.50	+19.71%	2	48	08-03	VST261120P00200000
195 P	37.75	-16.94%	17	21	06-22	VST261120P00195000
190 P	41.55	0%	5	5	05-27	VST261120P00190000
185 P	45.17	+21.26%	1	19	08-04	VST261120P00185000
180 P	33.60	-8.70%	6	8	07-13	VST261120P00180000
175 P	31.65	+8.39%	1	54	07-17	VST261120P00175000
170 P	32.60	+23.39%	11	14	08-04	VST261120P00170000
165 P	31.30	+17.89%	79	257	08-05	VST261120P00165000
160 P	27.65	+30.42%	2	93	08-05	VST261120P00160000
155 P	24.35	+10.83%	24	54	08-05	VST261120P00155000
150 P	21.00	+6.33%	24	185	08-05	VST261120P00150000
145 P	18.00	+8.11%	10	140	08-05	VST261120P00145000
140 P	15.23	+4.10%	85	902	08-05	VST261120P00140000
135 P	13.00	+6.21%	56	248	08-05	VST261120P00135000
130 P	10.34	+0.49%	81	559	08-05	VST261120P00130000
125 P	8.55	+10.47%	125	649	08-05	VST261120P00125000
120 P	6.75	+12.50%	1	4,469	08-05	VST261120P00120000
115 P	5.12	+47.13%	5	158	08-05	VST261120P00115000
110 P	3.95	+1.02%	10	628	08-05	VST261120P00110000
105 P	3.00	+7.91%	10	181	08-05	VST261120P00105000
100 P	2.31	+22.87%	3	30	08-05	VST261120P00100000
95 P	1.50	+29.31%	1	38	08-05	VST261120P00095000
90 P	1.16	+28.89%	1	97	08-05	VST261120P00090000
85 P	0.55	-42.11%	6	39	07-28	VST261120P00085000
80 P	0.55	-9.84%	1	10	08-05	VST261120P00080000
75 P	0.31	-43.64%	17	20	07-06	VST261120P00075000
70 P	0.58	+141.67%	1	13	07-29	VST261120P00070000

document.getElementById("r6QtLL").onerror = function(){this.style.display='none';}; .dark-mode .kbnpVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbnpVy{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE