Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 1:43:21 PM EDT

137.39USD-1.689%(-2.36)5,754,582

135.67Bid 137.43Ask 1.76Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
920	25,765	3,219	40,178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.13	+8.33%	1	2,019	09-30	VST261120C00240000
230 C	0.30	-3.23%	1	423	09-24	VST261120C00230000
220 C	0.42	+55.56%	2	2,807	10-01	VST261120C00220000
210 C	0.38	-17.39%	1	100	09-30	VST261120C00210000
200 C	0.42	-28.81%	10	762	10-01	VST261120C00200000
195 C	0.66	0.00%	6	2,143	10-01	VST261120C00195000
190 C	0.85	+6.25%	3	4,272	10-01	VST261120C00190000
185 C	1.15	-2.54%	34	509	09-30	VST261120C00185000
180 C	1.32	+10.00%	6	348	10-01	VST261120C00180000
175 C	1.55	-5.49%	18	999	10-01	VST261120C00175000
170 C	2.25	+4.65%	42	1,574	10-01	VST261120C00170000
165 C	2.90	+9.02%	121	2,769	10-01	VST261120C00165000
160 C	3.60	+4.35%	511	3,237	10-01	VST261120C00160000
155 C	4.75	+5.56%	69	916	10-01	VST261120C00155000
150 C	6.20	+6.90%	120	1,190	10-01	VST261120C00150000
145 C	7.60	+2.01%	86	954	10-01	VST261120C00145000
140 C	10.04	+5.68%	146	743	10-01	VST261120C00140000
135 C	11.60	-4.13%	28	479	10-01	VST261120C00135000
130 C	16.00	+6.67%	9	66	10-01	VST261120C00130000
125 C	18.95	+4.41%	15	54	10-01	VST261120C00125000
120 C	22.45	+6.90%	6	28	10-01	VST261120C00120000
115 C	25.20	-8.03%	3	50	09-30	VST261120C00115000
110 C	30.00	-7.55%	1	21	10-01	VST261120C00110000
105 C	32.95	-15.51%	2	9	09-24	VST261120C00105000
100 C	39.55	-2.35%	1	10	09-30	VST261120C00100000
95 C	47.05	+5.71%	3	13	09-29	VST261120C00095000
90 C	47.00	-6.67%	1	25	09-30	VST261120C00090000
85 C	54.62	+4.30%	18	46	09-28	VST261120C00085000
80 C	61.27	+4.63%	6	63	09-29	VST261120C00080000
75 C	65.83	+3.67%	3	35	09-29	VST261120C00075000
70 C	70.50	+2.49%	5	21	09-29	VST261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			VST261120P00240000
230 P	0	0%	0			VST261120P00230000
220 P	0	0%	0			VST261120P00220000
210 P	69.75	-0.29%	25	12	09-24	VST261120P00210000
200 P	58.25	+15.44%	2	47	09-18	VST261120P00200000
195 P	37.75	-16.94%	17	21	06-22	VST261120P00195000
190 P	41.55	0%	5	5	05-27	VST261120P00190000
185 P	35.58	-16.62%	1	20	09-08	VST261120P00185000
180 P	38.97	-3.78%	2	30	09-16	VST261120P00180000
175 P	31.65	+8.39%	1	54	07-17	VST261120P00175000
170 P	31.90	-3.83%	4	44	10-01	VST261120P00170000
165 P	27.02	-3.84%	3	284	09-29	VST261120P00165000
160 P	24.42	+0.21%	1	202	10-01	VST261120P00160000
155 P	19.40	+10.10%	5	402	10-01	VST261120P00155000
150 P	15.61	-8.71%	9	487	10-01	VST261120P00150000
145 P	12.24	-10.00%	15	657	10-01	VST261120P00145000
140 P	9.85	-1.99%	20	954	10-01	VST261120P00140000
135 P	7.50	0.00%	81	2,470	10-01	VST261120P00135000
130 P	5.40	-2.00%	70	1,939	10-01	VST261120P00130000
125 P	3.55	-6.58%	35	3,561	10-01	VST261120P00125000
120 P	2.50	-0.79%	68	3,587	10-01	VST261120P00120000
115 P	1.52	-5.00%	33	15,293	10-01	VST261120P00115000
110 P	0.95	-3.06%	19	12,275	10-01	VST261120P00110000
105 P	0.63	-7.35%	11	304	10-01	VST261120P00105000
100 P	0.37	+8.82%	1	360	10-01	VST261120P00100000
95 P	0.21	-25.00%	1	62	09-30	VST261120P00095000
90 P	0.04	-85.19%	20	163	09-28	VST261120P00090000
85 P	0.28	+21.74%	2	46	09-29	VST261120P00085000
80 P	0.24	+4.35%	18	45	09-28	VST261120P00080000
75 P	0.22	0.00%	10	55	09-29	VST261120P00075000
70 P	0.28	+40.00%	3	18	09-29	VST261120P00070000

document.getElementById("dQvtCj").onerror = function(){this.style.display='none';}; .dark-mode .CR45m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CR45m2{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE