Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	4,207	9,512	5,508

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	4.05	-16.49%	3	450	08-05	VST270319C00250000
240 C	5.55	-22.49%	4	292	08-04	VST270319C00240000
230 C	5.67	-12.77%	1	168	08-05	VST270319C00230000
220 C	7.42	-2.24%	2	111	08-05	VST270319C00220000
210 C	8.20	-10.87%	4	238	08-05	VST270319C00210000
200 C	9.00	-8.91%	2	382	08-05	VST270319C00200000
195 C	12.00	-12.66%	5	100	08-04	VST270319C00195000
190 C	11.00	-12.00%	3	396	08-05	VST270319C00190000
185 C	13.00	-25.71%	1	255	08-04	VST270319C00185000
180 C	13.50	-10.89%	1	162	08-05	VST270319C00180000
175 C	15.75	-7.89%	1	452	08-04	VST270319C00175000
170 C	15.10	-14.01%	10	531	08-05	VST270319C00170000
165 C	19.00	-9.82%	2	138	08-04	VST270319C00165000
160 C	19.10	-4.02%	1	142	08-05	VST270319C00160000
155 C	22.35	-20.18%	1	129	08-04	VST270319C00155000
150 C	21.84	-9.57%	7	159	08-05	VST270319C00150000
145 C	23.50	-9.27%	7	102	08-05	VST270319C00145000
140 C	25.25	-9.82%	20	136	08-05	VST270319C00140000
135 C	28.09	-7.54%	8	33	08-05	VST270319C00135000
130 C	30.70	-17.18%	3	29	08-05	VST270319C00130000
125 C	32.60	-9.44%	6	20	08-05	VST270319C00125000
120 C	34.95	-9.57%	4	28	08-05	VST270319C00120000
115 C	44.00	-4.78%	1	6	08-04	VST270319C00115000
110 C	43.00	-5.66%	1	18	08-05	VST270319C00110000
105 C	45.60	-5.98%	1	17	08-05	VST270319C00105000
100 C	51.64	-1.60%	2	106	08-05	VST270319C00100000
95 C	62.70	-4.57%	1	33	07-16	VST270319C00095000
90 C	69.60	+10.39%	1	22	08-03	VST270319C00090000
85 C	78.00	-8.58%	1	15	07-09	VST270319C00085000
80 C	69.50	+15.53%	5	10	08-04	VST270319C00080000
75 C	83.00	+4.01%	1	3	07-17	VST270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			VST270319P00250000
240 P	0	0%	0			VST270319P00240000
230 P	0	0%	0			VST270319P00230000
220 P	0	0%	0			VST270319P00220000
210 P	0	0%	0			VST270319P00210000
200 P	51.30	-22.75%	21	25	06-17	VST270319P00200000
195 P	47.80	-8.39%	5	5	06-17	VST270319P00195000
190 P	44.10	-5.85%	12	24	06-17	VST270319P00190000
185 P	42.15	+3.18%	1	17	06-16	VST270319P00185000
180 P	43.65	+16.71%	1	95	07-31	VST270319P00180000
175 P	33.50	-1.76%	134	1,174	06-24	VST270319P00175000
170 P	40.00	+31.45%	1	537	08-05	VST270319P00170000
165 P	31.40	+10.76%	5	5,852	07-01	VST270319P00165000
160 P	28.00	-1.06%	1	414	08-04	VST270319P00160000
155 P	26.90	+17.98%	1	164	07-31	VST270319P00155000
150 P	26.76	+3.36%	3	676	08-05	VST270319P00150000
145 P	24.14	+3.92%	4	529	08-05	VST270319P00145000
140 P	21.51	+5.44%	5	433	08-05	VST270319P00140000
135 P	18.70	+7.53%	1	846	08-05	VST270319P00135000
130 P	15.15	+6.69%	34	1,082	08-04	VST270319P00130000
125 P	14.24	+31.85%	2	134	08-05	VST270319P00125000
120 P	12.13	+4.57%	2	274	08-05	VST270319P00120000
115 P	10.10	+4.12%	151	576	08-05	VST270319P00115000
110 P	8.45	+19.86%	2	704	08-05	VST270319P00110000
105 P	6.94	+4.99%	8	191	08-05	VST270319P00105000
100 P	5.57	+11.40%	6	696	08-05	VST270319P00100000
95 P	4.35	+1.16%	5	109	08-05	VST270319P00095000
90 P	3.45	+7.81%	1	310	08-05	VST270319P00090000
85 P	3.35	+19.64%	1	26	06-08	VST270319P00085000
80 P	1.59	-16.75%	14	69	06-29	VST270319P00080000
75 P	1.48	+0.68%	21	58	07-01	VST270319P00075000

document.getElementById("r8zKgT").onerror = function(){this.style.display='none';}; .dark-mode .SQ1x29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ1x29{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE