Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 1:43:45 PM EDT

137.45USD-1.646%(-2.30)5,760,750

137.45Bid 140.00Ask 2.55Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,090	8,030	11,402	9,676

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.33	-11.33%	4	512	10-01	VST270319C00250000
240 C	1.80	-1.10%	1	332	10-01	VST270319C00240000
230 C	2.10	+5.53%	1	211	10-01	VST270319C00230000
220 C	2.50	-10.71%	13	245	09-30	VST270319C00220000
210 C	3.15	-10.00%	13	434	09-30	VST270319C00210000
200 C	4.16	+3.74%	1	727	10-01	VST270319C00200000
195 C	4.90	+8.89%	2	134	10-01	VST270319C00195000
190 C	4.90	-14.78%	5	477	09-30	VST270319C00190000
185 C	5.88	-5.16%	2	423	10-01	VST270319C00185000
180 C	7.00	+7.20%	1	284	10-01	VST270319C00180000
175 C	7.55	0.00%	5	612	10-01	VST270319C00175000
170 C	8.95	+7.19%	4	680	10-01	VST270319C00170000
165 C	10.10	+8.02%	29	379	10-01	VST270319C00165000
160 C	11.60	+2.65%	5	438	10-01	VST270319C00160000
155 C	13.30	+10.83%	6	415	10-01	VST270319C00155000
150 C	14.85	+8.00%	22	672	10-01	VST270319C00150000
145 C	16.95	+5.28%	4	423	10-01	VST270319C00145000
140 C	18.90	+8.00%	31	632	10-01	VST270319C00140000
135 C	20.80	+4.52%	2	297	10-01	VST270319C00135000
130 C	22.00	+2.33%	1	115	10-01	VST270319C00130000
125 C	27.50	+9.56%	4	147	09-29	VST270319C00125000
120 C	27.68	-9.25%	5	115	09-30	VST270319C00120000
115 C	33.50	+9.12%	1	76	10-01	VST270319C00115000
110 C	35.20	-9.28%	1	40	10-01	VST270319C00110000
105 C	38.80	-3.84%	1	26	09-24	VST270319C00105000
100 C	43.80	+9.50%	20	171	10-01	VST270319C00100000
95 C	47.15	-5.72%	1	34	09-30	VST270319C00095000
90 C	50.41	-9.98%	1	29	09-25	VST270319C00090000
85 C	55.39	-21.10%	1	17	09-28	VST270319C00085000
80 C	63.90	+6.95%	4	15	09-21	VST270319C00080000
75 C	65.07	-3.77%	4	8	09-30	VST270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			VST270319P00250000
240 P	92.90	0%	2	2	08-14	VST270319P00240000
230 P	0	0%	0			VST270319P00230000
220 P	0	0%	0			VST270319P00220000
210 P	71.93	0%	1	1	08-20	VST270319P00210000
200 P	64.44	+5.64%	10	60	09-30	VST270319P00200000
195 P	61.06	+27.74%	2	1	08-31	VST270319P00195000
190 P	54.20	+9.38%	1	124	08-18	VST270319P00190000
185 P	42.15	+3.18%	1	17	06-16	VST270319P00185000
180 P	43.65	+16.71%	1	95	07-31	VST270319P00180000
175 P	41.35	-7.10%	1	1,177	10-01	VST270319P00175000
170 P	35.10	+7.11%	7	541	09-29	VST270319P00170000
165 P	30.15	-7.49%	7	5,856	09-29	VST270319P00165000
160 P	29.37	-2.20%	1	418	10-01	VST270319P00160000
155 P	26.15	+2.83%	2	439	09-30	VST270319P00155000
150 P	22.85	+12.84%	12	1,137	09-30	VST270319P00150000
145 P	19.40	-1.52%	4	783	10-01	VST270319P00145000
140 P	16.50	-2.83%	1	751	10-01	VST270319P00140000
135 P	13.60	-4.90%	1	1,030	10-01	VST270319P00135000
130 P	11.50	-5.74%	2	1,328	10-01	VST270319P00130000
125 P	9.80	+0.51%	52	492	10-01	VST270319P00125000
120 P	8.10	+5.88%	6	999	10-01	VST270319P00120000
115 P	6.07	-6.62%	1	2,725	10-01	VST270319P00115000
110 P	4.70	0.00%	2	1,022	10-01	VST270319P00110000
105 P	3.90	+2.63%	6	571	10-01	VST270319P00105000
100 P	2.97	+6.07%	4	815	10-01	VST270319P00100000
95 P	1.96	+3.70%	4	148	10-01	VST270319P00095000
90 P	1.19	-17.93%	2	347	09-29	VST270319P00090000
85 P	1.08	+10.20%	20	63	09-30	VST270319P00085000
80 P	0.68	-2.86%	3	73	10-01	VST270319P00080000
75 P	0.42	-27.59%	1	63	09-25	VST270319P00075000

document.getElementById("tYxpgM").onerror = function(){this.style.display='none';}; .dark-mode .tdZmpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdZmpQ{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE