Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
522472168


VST Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

VST Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Sep 11, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


VST Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0VST260911C00225000
220 C00%0VST260911C00220000
215 C00%0VST260911C00215000
210 C00%0VST260911C00210000
205 C00%0VST260911C00205000
200 C1.110%1108-03VST260911C00200000
195 C0.98+12.64%32008-05VST260911C00195000
190 C2.18+43.42%2308-03VST260911C00190000
185 C1.60-45.21%57408-04VST260911C00185000
180 C2.13-42.43%1608-04VST260911C00180000
175 C2.13-13.06%1508-05VST260911C00175000
170 C2.41-33.97%22108-05VST260911C00170000
165 C2.94-34.67%122408-05VST260911C00165000
160 C4.61-31.50%242308-05VST260911C00160000
155 C6.46-10.28%22108-05VST260911C00155000
150 C7.54-11.81%1808-05VST260911C00150000
145 C8.80-17.37%174108-05VST260911C00145000
140 C12.95-37.07%484208-04VST260911C00140000
135 C16.700%2208-04VST260911C00135000
130 C17.50-7.80%1208-05VST260911C00130000
125 C00%0VST260911C00125000
120 C00%0VST260911C00120000
115 C29.050%2208-05VST260911C00115000
110 C38.000%2208-04VST260911C00110000
105 C00%0VST260911C00105000
100 C44.960%1108-04VST260911C00100000
95 C51.10-19.08%1108-04VST260911C00095000
90 C00%0VST260911C00090000
85 C00%0VST260911C00085000
80 C00%0VST260911C00080000
75 C00%0VST260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0VST260911P00225000
220 P00%0VST260911P00220000
215 P00%0VST260911P00215000
210 P00%0VST260911P00210000
205 P00%0VST260911P00205000
200 P00%0VST260911P00200000
195 P00%0VST260911P00195000
190 P00%0VST260911P00190000
185 P00%0VST260911P00185000
180 P00%0VST260911P00180000
175 P00%0VST260911P00175000
170 P00%0VST260911P00170000
165 P17.300%30808-03VST260911P00165000
160 P00%0VST260911P00160000
155 P00%0VST260911P00155000
150 P13.46+18.38%4608-04VST260911P00150000
145 P10.830%8708-04VST260911P00145000
140 P9.29+11.93%21008-05VST260911P00140000
135 P6.20+26.53%4608-04VST260911P00135000
130 P4.79+5.04%31008-05VST260911P00130000
125 P3.25+1.56%82408-05VST260911P00125000
120 P2.35+45.06%121608-05VST260911P00120000
115 P1.420%2208-05VST260911P00115000
110 P00%0VST260911P00110000
105 P00%0VST260911P00105000
100 P00%0VST260911P00100000
95 P00%0VST260911P00095000
90 P00%0VST260911P00090000
85 P00%0VST260911P00085000
80 P00%0VST260911P00080000
75 P00%0VST260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC