Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3015,9121,2603,193


VST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Aug 14, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


VST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C0.35-53.33%6007-28VST260814C00235000
230.00 C00%0VST260814C00230000
225.00 C00%0VST260814C00225000
220.00 C00%0VST260814C00220000
215.00 C0.600%2207-14VST260814C00215000
210.00 C0.49+22.50%101407-27VST260814C00210000
205.00 C0.77-45.39%1407-21VST260814C00205000
200.00 C0.05-77.27%262708-05VST260814C00200000
195.00 C0.30-16.67%102408-04VST260814C00195000
192.50 C00%0VST260814C00192500
190.00 C0.43-17.31%25808-05VST260814C00190000
187.50 C00%0VST260814C00187500
185.00 C0.10-64.29%1610408-05VST260814C00185000
182.50 C0.38+15.15%11708-05VST260814C00182500
180.00 C0.19-53.66%3849908-05VST260814C00180000
177.50 C0.70-54.84%11208-04VST260814C00177500
175.00 C0.30-40.00%4712308-05VST260814C00175000
172.50 C0.39-37.10%23008-05VST260814C00172500
170.00 C0.41-46.75%2691,64808-05VST260814C00170000
167.50 C0.50-48.98%522308-05VST260814C00167500
165.00 C0.67-46.40%11067108-05VST260814C00165000
162.50 C1.00-44.44%136308-05VST260814C00162500
160.00 C1.07-43.68%12120508-05VST260814C00160000
157.50 C1.56-42.22%306408-05VST260814C00157500
155.00 C1.78-39.04%14348808-05VST260814C00155000
152.50 C2.30-31.55%165108-05VST260814C00152500
150.00 C2.93-32.64%7215608-05VST260814C00150000
149.00 C3.24-29.87%2015308-05VST260814C00149000
148.00 C3.40-43.33%171608-05VST260814C00148000
147.00 C3.76-37.33%178708-05VST260814C00147000
146.00 C4.00-29.82%4515708-05VST260814C00146000
145.00 C4.52-25.90%10723108-05VST260814C00145000
144.00 C4.95-23.85%1157408-05VST260814C00144000
143.00 C5.15-28.97%323908-05VST260814C00143000
142.00 C6.00-22.58%687208-05VST260814C00142000
141.00 C6.00-29.82%7914108-05VST260814C00141000
140.00 C6.65-33.50%263408-05VST260814C00140000
139.00 C7.00-23.91%82008-05VST260814C00139000
138.00 C7.80-32.76%1208-05VST260814C00138000
137.00 C8.50-26.60%4608-05VST260814C00137000
136.00 C8.95-19.73%13108-05VST260814C00136000
135.00 C9.43-30.15%3508-05VST260814C00135000
134.00 C00%0VST260814C00134000
133.00 C14.780%1108-04VST260814C00133000
132.00 C00%0VST260814C00132000
131.00 C00%0VST260814C00131000
130.00 C14.19-17.02%42008-05VST260814C00130000
129.00 C18.000%1108-04VST260814C00129000
128.00 C00%0VST260814C00128000
127.00 C00%0VST260814C00127000
126.00 C00%0VST260814C00126000
125.00 C17.080%2208-05VST260814C00125000
124.00 C22.140%18608-04VST260814C00124000
123.00 C23.060%20708-04VST260814C00123000
122.00 C24.170%2108-04VST260814C00122000
121.00 C00%0VST260814C00121000
120.00 C00%0VST260814C00120000
119.00 C00%0VST260814C00119000
118.00 C23.550%202008-05VST260814C00118000
117.00 C00%0VST260814C00117000
116.00 C00%0VST260814C00116000
115.00 C46.00+15.00%1107-09VST260814C00115000
114.00 C00%0VST260814C00114000
113.00 C00%0VST260814C00113000
112.00 C00%0VST260814C00112000
110.00 C43.40+0.70%1107-16VST260814C00110000
105.00 C39.880%2208-04VST260814C00105000
100.00 C00%0VST260814C00100000
95.00 C00%0VST260814C00095000
90.00 C00%0VST260814C00090000
85.00 C00%0VST260814C00085000
80.00 C00%0VST260814C00080000
75.00 C00%0VST260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P71.500%1007-27VST260814P00235000
230.00 P00%0VST260814P00230000
225.00 P61.500%1107-27VST260814P00225000
220.00 P00%0VST260814P00220000
215.00 P00%0VST260814P00215000
210.00 P00%0VST260814P00210000
205.00 P00%0VST260814P00205000
200.00 P00%0VST260814P00200000
195.00 P00%0VST260814P00195000
192.50 P00%0VST260814P00192500
190.00 P24.240%1107-23VST260814P00190000
187.50 P00%0VST260814P00187500
185.00 P00%0VST260814P00185000
182.50 P00%0VST260814P00182500
180.00 P35.00+68.76%1207-29VST260814P00180000
177.50 P00%0VST260814P00177500
175.00 P26.50+97.47%1207-30VST260814P00175000
172.50 P00%0VST260814P00172500
170.00 P12.67+28.37%14607-27VST260814P00170000
167.50 P00%0VST260814P00167500
165.00 P7.35-16.00%113907-24VST260814P00165000
162.50 P21.140%3308-05VST260814P00162500
160.00 P17.00+10.17%43608-04VST260814P00160000
157.50 P13.00+52.05%1508-04VST260814P00157500
155.00 P15.30+22.30%13408-05VST260814P00155000
152.50 P13.52+15.26%23808-05VST260814P00152500
150.00 P11.60+16.00%1325608-05VST260814P00150000
149.00 P9.25+22.52%32408-04VST260814P00149000
148.00 P5.45-18.17%1307-31VST260814P00148000
147.00 P9.30+15.53%46108-05VST260814P00147000
146.00 P8.74+23.10%101608-05VST260814P00146000
145.00 P8.30+28.28%1818708-05VST260814P00145000
144.00 P7.25+6.62%15808-05VST260814P00144000
143.00 P7.30+12.31%831708-05VST260814P00143000
142.00 P6.52+19.63%535108-05VST260814P00142000
141.00 P5.75+21.56%83908-05VST260814P00141000
140.00 P5.40+25.00%3027908-05VST260814P00140000
139.00 P4.25-2.30%19608-05VST260814P00139000
138.00 P4.70+22.08%53708-05VST260814P00138000
137.00 P4.18+12.97%72708-05VST260814P00137000
136.00 P3.76+8.05%117208-05VST260814P00136000
135.00 P3.40+12.96%4340608-05VST260814P00135000
134.00 P3.07+12.87%12108-05VST260814P00134000
133.00 P2.75+14.11%215908-05VST260814P00133000
132.00 P2.35+11.37%125308-05VST260814P00132000
131.00 P2.25+20.97%44708-05VST260814P00131000
130.00 P1.90+9.83%11330108-05VST260814P00130000
129.00 P1.71+19.58%144308-05VST260814P00129000
128.00 P1.51+7.86%121608-05VST260814P00128000
127.00 P1.250.00%212908-05VST260814P00127000
126.00 P1.070%2208-04VST260814P00126000
125.00 P0.95+1.06%2365008-05VST260814P00125000
124.00 P0.89+7.23%205608-05VST260814P00124000
123.00 P0.750%49048608-05VST260814P00123000
122.00 P0.45-31.82%21708-05VST260814P00122000
121.00 P0.63-13.70%71808-05VST260814P00121000
120.00 P0.46+6.98%527708-05VST260814P00120000
119.00 P00%0VST260814P00119000
118.00 P0.350%313008-05VST260814P00118000
117.00 P0.30+42.86%4508-05VST260814P00117000
116.00 P0.35+16.67%4508-05VST260814P00116000
115.00 P0.32-38.46%1607-31VST260814P00115000
114.00 P00%0VST260814P00114000
113.00 P00%0VST260814P00113000
112.00 P00%0VST260814P00112000
110.00 P00%0VST260814P00110000
105.00 P0.04-69.23%121408-04VST260814P00105000
100.00 P0.220%2207-28VST260814P00100000
95.00 P00%0VST260814P00095000
90.00 P00%0VST260814P00090000
85.00 P00%0VST260814P00085000
80.00 P00%0VST260814P00080000
75.00 P00%0VST260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC