Dark

Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	482	196	668

VST Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

VST Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Sep 4, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

VST Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			VST260904C00235000
230 C	0	0%	0			VST260904C00230000
225 C	0	0%	0			VST260904C00225000
220 C	0	0%	0			VST260904C00220000
215 C	0	0%	0			VST260904C00215000
210 C	0	0%	0			VST260904C00210000
205 C	0.19	-77.38%	20	20	08-05	VST260904C00205000
200 C	0.95	+43.94%	1	18	08-04	VST260904C00200000
195 C	0.32	-76.64%	3	10	08-05	VST260904C00195000
190 C	1.80	+7.14%	23	23	08-03	VST260904C00190000
185 C	2.41	+39.31%	4	8	08-03	VST260904C00185000
180 C	1.01	-34.84%	7	37	08-05	VST260904C00180000
175 C	1.65	-21.43%	2	20	08-05	VST260904C00175000
170 C	1.61	-43.11%	7	26	08-05	VST260904C00170000
165 C	3.30	-51.47%	17	32	08-04	VST260904C00165000
160 C	3.29	-30.00%	8	173	08-05	VST260904C00160000
155 C	4.30	-35.53%	5	27	08-05	VST260904C00155000
150 C	5.69	-16.32%	5	8	08-05	VST260904C00150000
145 C	7.43	-22.60%	5	80	08-05	VST260904C00145000
140 C	10.00	-47.37%	6	7	08-05	VST260904C00140000
135 C	16.31	0%	1	1	08-04	VST260904C00135000
130 C	16.50	-11.95%	2	18	08-05	VST260904C00130000
125 C	0	0%	0			VST260904C00125000
120 C	26.84	-19.40%	1	2	08-04	VST260904C00120000
115 C	0	0%	0			VST260904C00115000
110 C	0	0%	0			VST260904C00110000
105 C	0	0%	0			VST260904C00105000
100 C	49.75	0%	2	2	07-30	VST260904C00100000
95 C	0	0%	0			VST260904C00095000
90 C	0	0%	0			VST260904C00090000
85 C	0	0%	0			VST260904C00085000
80 C	0	0%	0			VST260904C00080000
75 C	0	0%	0			VST260904C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			VST260904P00235000
230 P	0	0%	0			VST260904P00230000
225 P	0	0%	0			VST260904P00225000
220 P	0	0%	0			VST260904P00220000
215 P	0	0%	0			VST260904P00215000
210 P	0	0%	0			VST260904P00210000
205 P	0	0%	0			VST260904P00205000
200 P	0	0%	0			VST260904P00200000
195 P	0	0%	0			VST260904P00195000
190 P	0	0%	0			VST260904P00190000
185 P	40.00	+28.62%	2	2	08-04	VST260904P00185000
180 P	0	0%	0			VST260904P00180000
175 P	31.80	0%	6	6	08-04	VST260904P00175000
170 P	27.57	+117.09%	1	1	07-29	VST260904P00170000
165 P	25.60	+12.73%	1	4	08-05	VST260904P00165000
160 P	19.62	+57.59%	2	4	08-04	VST260904P00160000
155 P	18.26	+64.50%	3	14	08-05	VST260904P00155000
150 P	14.75	+15.41%	2	21	08-05	VST260904P00150000
145 P	11.24	+10.20%	6	144	08-05	VST260904P00145000
140 P	8.50	+13.64%	8	60	08-05	VST260904P00140000
135 P	6.05	+7.08%	21	105	08-05	VST260904P00135000
130 P	4.20	+3.70%	29	265	08-05	VST260904P00130000
125 P	2.71	-5.24%	18	118	08-05	VST260904P00125000
120 P	1.75	+8.70%	71	76	08-04	VST260904P00120000
115 P	0.99	-17.50%	7	11	08-05	VST260904P00115000
110 P	1.06	+51.43%	15	30	07-29	VST260904P00110000
105 P	0	0%	0			VST260904P00105000
100 P	0.25	-16.67%	1	3	08-04	VST260904P00100000
95 P	0	0%	0			VST260904P00095000
90 P	0	0%	0			VST260904P00090000
85 P	0	0%	0			VST260904P00085000
80 P	0	0%	0			VST260904P00080000
75 P	0	0%	0			VST260904P00075000

Share