Dark

VST
Vistra Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

141.32USD+0.523%(+0.74)5,287,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

141.50USD+0.654%(+0.92)24,264

After-hours

Aug 6, 2026 4:58:30 PM EDT

142.89USD+1.115%(+1.57)27,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,329	5,597	1,904	10,576

VST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VST Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

VST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	8.80	-7.37%	5	596	08-05	VST280121C00320000
310 C	9.30	-4.22%	1	60	08-05	VST280121C00310000
300 C	11.34	-5.10%	10	132	08-04	VST280121C00300000
290 C	15.55	-9.17%	2	66	07-24	VST280121C00290000
280 C	13.02	-33.06%	1	105	08-04	VST280121C00280000
270 C	13.55	-10.56%	3	184	08-04	VST280121C00270000
260 C	22.90	+21.81%	3	66	07-24	VST280121C00260000
250 C	15.15	-3.50%	3	404	08-05	VST280121C00250000
240 C	16.00	-3.90%	30	58	08-05	VST280121C00240000
230 C	17.71	-7.28%	3	38	08-05	VST280121C00230000
220 C	20.25	-15.52%	4	89	08-04	VST280121C00220000
210 C	21.05	-7.27%	2	95	08-05	VST280121C00210000
200 C	22.25	-6.71%	114	653	08-05	VST280121C00200000
195 C	25.48	-31.78%	6	81	08-04	VST280121C00195000
190 C	24.90	-12.32%	25	234	08-05	VST280121C00190000
185 C	29.00	-7.94%	2	42	07-29	VST280121C00185000
180 C	28.80	-7.07%	9	535	08-04	VST280121C00180000
175 C	29.25	-3.31%	8	198	08-05	VST280121C00175000
170 C	31.78	-1.46%	1	206	08-04	VST280121C00170000
165 C	33.11	-15.69%	6	154	08-04	VST280121C00165000
160 C	33.00	-5.04%	5	433	08-05	VST280121C00160000
155 C	35.00	-33.96%	2	233	07-29	VST280121C00155000
150 C	36.60	-7.34%	36	842	08-05	VST280121C00150000
145 C	38.00	-4.40%	6	93	08-05	VST280121C00145000
140 C	39.50	-5.73%	59	206	08-05	VST280121C00140000
135 C	41.50	-5.68%	2	82	08-05	VST280121C00135000
130 C	46.10	-5.73%	8	69	08-04	VST280121C00130000
125 C	46.00	-2.95%	1	73	08-05	VST280121C00125000
120 C	48.15	-5.59%	29	100	08-05	VST280121C00120000
115 C	55.25	-11.43%	1	57	08-04	VST280121C00115000
110 C	53.75	-7.01%	2	110	08-05	VST280121C00110000
105 C	58.27	-6.02%	3	171	07-29	VST280121C00105000
100 C	63.25	+0.80%	5	199	08-04	VST280121C00100000
95 C	80.46	+5.87%	2	40	07-21	VST280121C00095000
90 C	73.75	+11.32%	3	61	07-30	VST280121C00090000
85 C	84.60	-2.21%	1	28	07-09	VST280121C00085000
80 C	76.00	-21.97%	2	71	08-04	VST280121C00080000
75 C	87.50	+8.36%	2	6	06-15	VST280121C00075000
70 C	104.87	+0.26%	3	56	07-24	VST280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	161.25	+4.84%	1	6	06-18	VST280121P00320000
310 P	0	0%	0			VST280121P00310000
300 P	150.50	-1.12%	1	26	07-16	VST280121P00300000
290 P	141.92	-8.15%	1	1	07-31	VST280121P00290000
280 P	0	0%	0			VST280121P00280000
270 P	117.15	-14.14%	1	1	05-26	VST280121P00270000
260 P	120.00	0%	2	0	07-31	VST280121P00260000
250 P	99.64	-0.26%	6	45	06-18	VST280121P00250000
240 P	101.29	-0.59%	2	1	08-03	VST280121P00240000
230 P	86.43	-13.72%	1	2	07-07	VST280121P00230000
220 P	76.16	-9.51%	3	4	06-24	VST280121P00220000
210 P	73.35	+1.02%	1	23	07-16	VST280121P00210000
200 P	67.59	+10.62%	4	109	08-03	VST280121P00200000
195 P	63.16	-13.46%	1	15	03-27	VST280121P00195000
190 P	52.80	-7.37%	2	3	06-22	VST280121P00190000
185 P	54.00	+4.67%	30	358	07-07	VST280121P00185000
180 P	47.70	+3.70%	1	59	07-21	VST280121P00180000
175 P	52.07	+9.60%	1	35	08-04	VST280121P00175000
170 P	50.11	+28.26%	5	43	08-05	VST280121P00170000
165 P	39.21	-4.69%	2	67	07-09	VST280121P00165000
160 P	40.00	+18.91%	2	107	07-28	VST280121P00160000
155 P	36.75	+1.72%	1	380	08-04	VST280121P00155000
150 P	37.39	+16.12%	2	318	08-05	VST280121P00150000
145 P	32.62	+12.87%	2	301	08-04	VST280121P00145000
140 P	30.11	+10.13%	3	631	08-05	VST280121P00140000
135 P	28.55	+18.96%	153	1,023	08-05	VST280121P00135000
130 P	24.50	+2.08%	2	1,594	08-04	VST280121P00130000
125 P	18.28	+0.61%	1	87	07-22	VST280121P00125000
120 P	21.10	+29.21%	9	1,325	08-05	VST280121P00120000
115 P	16.50	-6.25%	1	1,696	07-31	VST280121P00115000
110 P	15.90	+28.23%	1	1,055	08-04	VST280121P00110000
105 P	10.62	-15.71%	14	821	07-23	VST280121P00105000
100 P	9.45	-6.16%	4	1,024	07-23	VST280121P00100000
95 P	11.25	+11.39%	4	405	06-11	VST280121P00095000
90 P	9.00	+15.38%	1	252	07-29	VST280121P00090000
85 P	7.80	-10.34%	15	40	05-22	VST280121P00085000
80 P	5.10	-15.00%	1	463	07-21	VST280121P00080000
75 P	3.80	-16.48%	20	37	07-23	VST280121P00075000
70 P	4.31	+0.70%	10	123	08-04	VST280121P00070000

document.getElementById("kr1mMp").onerror = function(){this.style.display='none';}; .dark-mode .fp28J3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fp28J3{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Jan 21, 2028 Exp. - Open Interest by Strike

VST Jan 21, 2028 Exp. - Max Pain @ $150.00

VST
Vistra Corp.
stock NYSE