Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 12:34:52 PM EDT

137.54USD-1.585%(-2.21)5,291,956

137.10Bid 140.00Ask 2.90Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,208	10,346	2,686	12,750

VST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VST Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

VST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	4.85	0.00%	15	823	10-01	VST280121C00320000
310 C	5.35	+5.94%	4	137	10-01	VST280121C00310000
300 C	5.83	+1.92%	3	133	10-01	VST280121C00300000
290 C	6.43	+6.28%	3	108	10-01	VST280121C00290000
280 C	7.40	+12.98%	3	108	09-29	VST280121C00280000
270 C	7.55	-11.18%	1	107	09-30	VST280121C00270000
260 C	8.34	+0.72%	44	374	10-01	VST280121C00260000
250 C	9.45	+9.25%	1	723	10-01	VST280121C00250000
240 C	10.45	-4.13%	6	191	10-01	VST280121C00240000
230 C	11.75	+11.37%	4	67	10-01	VST280121C00230000
220 C	12.95	+3.02%	14	211	10-01	VST280121C00220000
210 C	14.38	+2.71%	9	132	10-01	VST280121C00210000
200 C	16.30	+5.16%	160	1,342	10-01	VST280121C00200000
195 C	16.80	+3.07%	7	84	10-01	VST280121C00195000
190 C	18.15	+0.83%	3	288	10-01	VST280121C00190000
185 C	19.05	-3.79%	2	42	10-01	VST280121C00185000
180 C	20.25	+2.90%	2	706	10-01	VST280121C00180000
175 C	21.45	+1.61%	1	351	10-01	VST280121C00175000
170 C	22.90	+2.51%	5	996	10-01	VST280121C00170000
165 C	23.02	-9.73%	6	214	09-30	VST280121C00165000
160 C	26.00	+4.04%	2	572	10-01	VST280121C00160000
155 C	28.31	+12.92%	65	231	10-01	VST280121C00155000
150 C	29.10	+1.04%	12	1,338	10-01	VST280121C00150000
145 C	32.35	+5.72%	1	264	10-01	VST280121C00145000
140 C	33.65	+3.86%	12	804	10-01	VST280121C00140000
135 C	34.95	-1.55%	1	264	10-01	VST280121C00135000
130 C	37.95	+3.27%	8	164	10-01	VST280121C00130000
125 C	39.20	+2.75%	6	101	09-30	VST280121C00125000
120 C	43.30	+5.22%	1	227	10-01	VST280121C00120000
115 C	43.70	0.00%	3	70	10-01	VST280121C00115000
110 C	48.80	+4.61%	6	271	10-01	VST280121C00110000
105 C	47.03	-7.09%	1	181	09-30	VST280121C00105000
100 C	53.50	+0.75%	30	502	10-01	VST280121C00100000
95 C	63.10	-8.22%	2	41	09-17	VST280121C00095000
90 C	59.25	-6.10%	2	84	09-30	VST280121C00090000
85 C	66.45	+0.15%	1	28	09-16	VST280121C00085000
80 C	69.95	-0.07%	1	84	09-22	VST280121C00080000
75 C	70.35	+1.38%	1	33	09-28	VST280121C00075000
70 C	74.50	-3.25%	2	1,158	09-30	VST280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	161.25	+4.84%	1	6	06-18	VST280121P00320000
310 P	0	0%	0			VST280121P00310000
300 P	161.14	+3.86%	3	2	08-25	VST280121P00300000
290 P	141.92	-8.15%	1	1	07-31	VST280121P00290000
280 P	141.59	+1.90%	1	1	08-25	VST280121P00280000
270 P	117.15	-14.14%	1	1	05-26	VST280121P00270000
260 P	120.00	0%	2	0	07-31	VST280121P00260000
250 P	101.50	-10.57%	4	49	09-08	VST280121P00250000
240 P	101.29	-0.59%	2	1	08-03	VST280121P00240000
230 P	93.98	-2.00%	1	3	09-25	VST280121P00230000
220 P	83.00	-7.93%	100	108	08-18	VST280121P00220000
210 P	68.32	-6.86%	7	22	09-08	VST280121P00210000
200 P	68.85	+7.16%	1	105	09-25	VST280121P00200000
195 P	57.15	-3.17%	1	12	09-08	VST280121P00195000
190 P	60.07	+13.77%	2	5	09-25	VST280121P00190000
185 P	54.00	+4.67%	30	358	07-07	VST280121P00185000
180 P	47.70	+3.70%	1	59	07-21	VST280121P00180000
175 P	47.35	-9.06%	6	35	08-17	VST280121P00175000
170 P	44.34	+0.77%	1	46	09-18	VST280121P00170000
165 P	42.54	+3.08%	2	121	09-21	VST280121P00165000
160 P	38.43	-1.00%	2	106	09-21	VST280121P00160000
155 P	38.42	+14.58%	2	376	09-30	VST280121P00155000
150 P	33.25	+2.31%	1	315	09-28	VST280121P00150000
145 P	30.57	+9.18%	1	303	09-24	VST280121P00145000
140 P	26.92	+4.95%	3	651	09-30	VST280121P00140000
135 P	23.87	+0.29%	55	1,168	10-01	VST280121P00135000
130 P	21.18	-1.72%	2	1,621	10-01	VST280121P00130000
125 P	19.75	-0.50%	26	166	09-25	VST280121P00125000
120 P	16.75	-2.90%	8	2,350	10-01	VST280121P00120000
115 P	14.35	-5.59%	8	1,504	10-01	VST280121P00115000
110 P	12.85	-0.62%	31	1,620	10-01	VST280121P00110000
105 P	10.51	-4.45%	63	869	10-01	VST280121P00105000
100 P	8.98	-1.32%	2	1,757	10-01	VST280121P00100000
95 P	7.85	0.00%	7	422	09-30	VST280121P00095000
90 P	6.40	+3.73%	2	257	09-25	VST280121P00090000
85 P	5.20	-16.80%	10	56	09-22	VST280121P00085000
80 P	4.54	+5.58%	1	664	09-24	VST280121P00080000
75 P	3.50	-4.11%	4	29	09-03	VST280121P00075000
70 P	2.45	-6.49%	10	267	09-30	VST280121P00070000

document.getElementById("RlmrLr").onerror = function(){this.style.display='none';}; .dark-mode .XGT9J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGT9J9{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Jan 21, 2028 Exp. - Open Interest by Strike

VST Jan 21, 2028 Exp. - Max Pain @ $135.00

VST
Vistra Corp.
stock NYSE