Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VST
Vistra Corp.
stock NYSE

Market Open
Oct 2, 2026 12:34:52 PM EDT
137.54USD-1.585%(-2.21)5,291,956
137.10Bid   140.00Ask   2.90Spread
Pre-market
Oct 2, 2026 9:26:30 AM EDT
141.80USD+1.467%(+2.05)33,687
After-hours
Oct 1, 2026 4:59:30 PM EDT
139.71USD-0.050%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,94043,89414,77523,298


VST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VST Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


VST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.11+22.22%4444410-01VST270115C00320000
315.00 C0.40+33.33%55509-08VST270115C00315000
310.00 C1.31+39.36%55008-04VST270115C00310000
305.00 C0.40+66.67%465409-10VST270115C00305000
300.00 C0.20+100.00%629609-30VST270115C00300000
295.00 C0.22-63.93%83309-18VST270115C00295000
290.00 C0.200.00%23,34010-01VST270115C00290000
285.00 C0.57-33.72%125209-21VST270115C00285000
280.00 C0.34+25.93%36509-21VST270115C00280000
275.00 C0.34-66.00%113609-11VST270115C00275000
270.00 C0.91+37.88%512109-08VST270115C00270000
265.00 C0.49-64.49%12809-17VST270115C00265000
260.00 C0.44+10.00%2070610-01VST270115C00260000
255.00 C0.38-5.00%286709-30VST270115C00255000
250.00 C0.52-3.70%142,10309-29VST270115C00250000
245.00 C0.59-70.50%207110-01VST270115C00245000
240.00 C0.57-18.57%220009-30VST270115C00240000
235.00 C0.38-35.59%211109-25VST270115C00235000
230.00 C0.70-20.45%376109-30VST270115C00230000
225.00 C0.95+9.20%199110-01VST270115C00225000
220.00 C1.000.00%2672110-01VST270115C00220000
215.00 C1.140.00%128109-30VST270115C00215000
210.00 C1.40+5.26%61,63610-01VST270115C00210000
205.00 C1.73-17.62%2272709-30VST270115C00205000
200.00 C1.88+3.87%224,85110-01VST270115C00200000
195.00 C2.00-3.38%23,13910-01VST270115C00195000
190.00 C2.68+12.13%2351,24010-01VST270115C00190000
185.00 C3.60+36.88%111,11010-01VST270115C00185000
180.00 C3.65+5.49%1762,69810-01VST270115C00180000
175.00 C4.55+14.90%71,80310-01VST270115C00175000
170.00 C5.00+5.26%1001,33310-01VST270115C00170000
165.00 C6.05+7.08%131,76610-01VST270115C00165000
160.00 C7.00+4.48%361,44010-01VST270115C00160000
155.00 C8.43+5.11%161,64310-01VST270115C00155000
150.00 C10.26+5.23%4605,90510-01VST270115C00150000
145.00 C11.00-4.18%241,38310-01VST270115C00145000
140.00 C14.25+4.70%7693410-01VST270115C00140000
135.00 C16.50+6.45%940910-01VST270115C00135000
130.00 C19.50+5.41%640710-01VST270115C00130000
125.00 C22.65+7.86%119010-01VST270115C00125000
120.00 C26.00+5.91%127010-01VST270115C00120000
115.00 C28.20-8.26%1123709-30VST270115C00115000
110.00 C31.38-14.84%2627809-30VST270115C00110000
105.00 C37.65-2.84%107910-01VST270115C00105000
100.00 C42.25+3.99%339810-01VST270115C00100000
97.50 C46.50+8.14%31609-29VST270115C00097500
95.00 C42.50-12.21%36809-24VST270115C00095000
92.50 C72.00-3.20%2802-02VST270115C00092500
90.00 C50.45-4.72%114209-25VST270115C00090000
87.50 C52.40+2.50%1609-25VST270115C00087500
85.00 C56.00-6.67%11110-01VST270115C00085000
82.50 C83.47-4.06%2301-26VST270115C00082500
80.00 C69.19-1.16%68809-10VST270115C00080000
77.50 C61.85-6.32%1409-30VST270115C00077500
75.00 C62.84-6.21%25709-24VST270115C00075000
72.50 C00%0VST270115C00072500
70.00 C72.90+5.12%112509-18VST270115C00070000
65.00 C75.93-18.13%12406-10VST270115C00065000
60.00 C81.20-2.29%203508-18VST270115C00060000
55.00 C84.16-3.38%31808-07VST270115C00055000
50.00 C92.50+0.11%126709-18VST270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P145.130%2211-07VST270115P00320000
315.00 P179.250%1009-30VST270115P00315000
310.00 P00%0VST270115P00310000
305.00 P00%0VST270115P00305000
300.00 P00%0VST270115P00300000
295.00 P00%0VST270115P00295000
290.00 P119.60-8.87%401911-14VST270115P00290000
285.00 P00%0VST270115P00285000
280.00 P00%0VST270115P00280000
275.00 P00%0VST270115P00275000
270.00 P114.89+20.30%4104-23VST270115P00270000
265.00 P00%0VST270115P00265000
260.00 P117.69+19.20%29508-06VST270115P00260000
255.00 P00%0VST270115P00255000
250.00 P104.10+4.94%110105-12VST270115P00250000
245.00 P64.75+1.81%2510-16VST270115P00245000
240.00 P96.99-4.90%12105-21VST270115P00240000
235.00 P72.35+14.03%245106-25VST270115P00235000
230.00 P78.46+3.24%42704-23VST270115P00230000
225.00 P83.85+15.10%11406-09VST270115P00225000
220.00 P68.80+14.10%103107-07VST270115P00220000
215.00 P58.97-27.49%18206-23VST270115P00215000
210.00 P71.13+6.77%12808-20VST270115P00210000
205.00 P66.47+34.83%2454510-01VST270115P00205000
200.00 P60.95-1.77%2072910-01VST270115P00200000
195.00 P46.90+0.04%301,86709-10VST270115P00195000
190.00 P51.92-3.31%284509-25VST270115P00190000
185.00 P49.05+9.56%139208-19VST270115P00185000
180.00 P40.82+21.49%15509-21VST270115P00180000
175.00 P39.40+20.31%114709-28VST270115P00175000
170.00 P35.00-6.72%12,29509-23VST270115P00170000
165.00 P30.30+1.30%533309-23VST270115P00165000
160.00 P26.51-3.39%241,33710-01VST270115P00160000
155.00 P22.61+7.67%2065710-01VST270115P00155000
150.00 P19.31-1.23%112,09710-01VST270115P00150000
145.00 P15.98-11.22%21,06710-01VST270115P00145000
140.00 P12.75-4.49%71,93210-01VST270115P00140000
135.00 P10.01-5.12%11,54710-01VST270115P00135000
130.00 P8.25-1.79%382,80410-01VST270115P00130000
125.00 P6.25-4.58%172,67910-01VST270115P00125000
120.00 P4.75-2.66%1143,41010-01VST270115P00120000
115.00 P3.50-5.41%431,47610-01VST270115P00115000
110.00 P2.50-3.85%24,09710-01VST270115P00110000
105.00 P1.74-0.57%21,05910-01VST270115P00105000
100.00 P1.20-10.45%61,44110-01VST270115P00100000
97.50 P1.14+8.57%319709-23VST270115P00097500
95.00 P0.83-9.78%148009-30VST270115P00095000
92.50 P0.69-31.00%1016209-17VST270115P00092500
90.00 P0.56+30.23%21,04409-30VST270115P00090000
87.50 P0.40-24.53%129309-28VST270115P00087500
85.00 P0.38-24.00%2135410-01VST270115P00085000
82.50 P0.29-50.85%16609-08VST270115P00082500
80.00 P0.35+16.67%2029909-23VST270115P00080000
77.50 P0.20-25.93%545709-16VST270115P00077500
75.00 P0.160.00%217710-01VST270115P00075000
72.50 P00%0VST270115P00072500
70.00 P0.13+18.18%240110-01VST270115P00070000
65.00 P0.09-59.09%932609-02VST270115P00065000
60.00 P0.16-48.39%26308-25VST270115P00060000
55.00 P0.05-72.22%515709-04VST270115P00055000
50.00 P0.15-65.12%1230908-07VST270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC