Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60414,8172,0166,689


VST Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

VST Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Aug 7, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


VST Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C0.05-88.37%2208-05VST260807C00235000
230.00 C0.06-33.33%2308-05VST260807C00230000
225.00 C0.060%2208-05VST260807C00225000
220.00 C0.80-27.27%2306-30VST260807C00220000
215.00 C1.380%1106-26VST260807C00215000
210.00 C0.30-61.54%1607-21VST260807C00210000
205.00 C0.03-40.00%23207-29VST260807C00205000
200.00 C0.030.00%316708-04VST260807C00200000
195.00 C0.09-55.00%264108-03VST260807C00195000
192.50 C0.180%202008-03VST260807C00192500
190.00 C0.01-75.00%528308-05VST260807C00190000
187.50 C0.220%333308-03VST260807C00187500
185.00 C0.04-80.95%510908-05VST260807C00185000
182.50 C0.39+56.00%10412708-03VST260807C00182500
180.00 C0.06-60.00%1730708-05VST260807C00180000
177.50 C0.14-75.86%94508-05VST260807C00177500
175.00 C0.06-66.67%221,55308-05VST260807C00175000
172.50 C0.11-62.07%6516808-05VST260807C00172500
170.00 C0.14-60.00%1831,18608-05VST260807C00170000
167.50 C0.21-41.67%2828208-05VST260807C00167500
165.00 C0.25-58.33%1972,07608-05VST260807C00165000
162.50 C0.34-56.41%1522808-05VST260807C00162500
160.00 C0.40-62.96%3871,22708-05VST260807C00160000
157.50 C0.56-60.28%8818908-05VST260807C00157500
155.00 C0.86-54.01%2,3443,26808-05VST260807C00155000
152.50 C1.09-54.58%25838508-05VST260807C00152500
150.00 C1.50-51.77%1,1571,09808-05VST260807C00150000
149.00 C1.94-40.31%2112008-05VST260807C00149000
148.00 C2.02-45.84%227208-05VST260807C00148000
147.00 C2.31-41.96%10620808-05VST260807C00147000
146.00 C2.50-42.66%429608-05VST260807C00146000
145.00 C2.80-41.67%35264508-05VST260807C00145000
144.00 C3.10-37.37%255508-05VST260807C00144000
143.00 C3.60-36.84%6011908-05VST260807C00143000
142.00 C3.96-42.02%856108-05VST260807C00142000
141.00 C4.40-35.29%10908-05VST260807C00141000
140.00 C4.80-34.25%13014008-05VST260807C00140000
139.00 C8.20-41.43%414208-04VST260807C00139000
138.00 C7.20-26.00%5608-05VST260807C00138000
137.00 C9.550%2208-04VST260807C00137000
136.00 C11.500%202008-04VST260807C00136000
135.00 C9.08-18.57%22008-05VST260807C00135000
134.00 C9.00-21.74%23708-05VST260807C00134000
133.00 C16.50+24.81%394007-31VST260807C00133000
132.00 C9.90-45.90%353508-05VST260807C00132000
131.00 C11.00-42.71%2208-05VST260807C00131000
130.00 C11.50-35.79%21708-05VST260807C00130000
129.00 C18.74-3.75%5308-03VST260807C00129000
128.00 C00%0VST260807C00128000
127.00 C00%0VST260807C00127000
126.00 C15.50-20.72%11608-05VST260807C00126000
125.00 C19.100%151508-04VST260807C00125000
124.00 C17.95-25.98%303108-05VST260807C00124000
123.00 C18.30-27.38%272808-05VST260807C00123000
122.00 C00%0VST260807C00122000
121.00 C00%0VST260807C00121000
120.00 C21.200%2208-05VST260807C00120000
119.00 C00%0VST260807C00119000
118.00 C31.510%8807-31VST260807C00118000
117.00 C00%0VST260807C00117000
116.00 C00%0VST260807C00116000
115.00 C51.710%2207-23VST260807C00115000
110.00 C31.700%3308-05VST260807C00110000
105.00 C00%0VST260807C00105000
100.00 C48.85-5.27%51507-30VST260807C00100000
95.00 C61.080%9807-01VST260807C00095000
90.00 C64.190%10210207-01VST260807C00090000
85.00 C68.400%1108-04VST260807C00085000
80.00 C00%0VST260807C00080000
75.00 C00%0VST260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0VST260807P00235000
230.00 P00%0VST260807P00230000
225.00 P74.300%1008-04VST260807P00225000
220.00 P00%0VST260807P00220000
215.00 P60.900%1008-04VST260807P00215000
210.00 P00%0VST260807P00210000
205.00 P00%0VST260807P00205000
200.00 P00%0VST260807P00200000
195.00 P00%0VST260807P00195000
192.50 P41.650%1008-04VST260807P00192500
190.00 P23.770%2207-23VST260807P00190000
187.50 P00%0VST260807P00187500
185.00 P00%0VST260807P00185000
182.50 P00%0VST260807P00182500
180.00 P33.05+7.83%1307-29VST260807P00180000
177.50 P00%0VST260807P00177500
175.00 P20.15-25.23%103608-03VST260807P00175000
172.50 P00%0VST260807P00172500
170.00 P27.87+10.38%12508-05VST260807P00170000
167.50 P00%0VST260807P00167500
165.00 P20.45+74.79%11908-04VST260807P00165000
162.50 P21.93+94.93%42508-05VST260807P00162500
160.00 P15.85+88.69%28208-04VST260807P00160000
157.50 P17.20+24.55%64908-05VST260807P00157500
155.00 P15.00+15.38%526508-05VST260807P00155000
152.50 P12.30+15.71%275708-05VST260807P00152500
150.00 P10.40+29.68%1417508-05VST260807P00150000
149.00 P7.48+163.38%409008-04VST260807P00149000
148.00 P8.95+8.48%610008-05VST260807P00148000
147.00 P8.55+17.28%105008-05VST260807P00147000
146.00 P7.57+20.16%204708-05VST260807P00146000
145.00 P6.80+20.57%7545108-05VST260807P00145000
144.00 P6.26+19.69%6414008-05VST260807P00144000
143.00 P5.60+13.13%3122708-05VST260807P00143000
142.00 P5.06+17.67%4817308-05VST260807P00142000
141.00 P4.42+16.62%7113008-05VST260807P00141000
140.00 P3.75+4.17%26880608-05VST260807P00140000
139.00 P3.50+37.25%8224308-05VST260807P00139000
138.00 P3.20+6.67%8215608-05VST260807P00138000
137.00 P2.70+12.50%6615708-05VST260807P00137000
136.00 P2.34+13.59%15623908-05VST260807P00136000
135.00 P2.00+1.52%2981,26608-05VST260807P00135000
134.00 P1.75+2.94%2310808-05VST260807P00134000
133.00 P1.55+5.44%5623008-05VST260807P00133000
132.00 P1.17-2.50%11122408-05VST260807P00132000
131.00 P1.01-8.18%8717408-05VST260807P00131000
130.00 P0.82-16.33%5721,05208-05VST260807P00130000
129.00 P0.72+1.41%717908-05VST260807P00129000
128.00 P0.55-15.38%2714908-05VST260807P00128000
127.00 P0.38-28.30%128108-05VST260807P00127000
126.00 P0.32-31.91%911008-05VST260807P00126000
125.00 P0.27-27.03%8729308-05VST260807P00125000
124.00 P0.23-11.54%327408-05VST260807P00124000
123.00 P0.18-18.18%122208-05VST260807P00123000
122.00 P0.32+6.67%8511008-04VST260807P00122000
121.00 P0.150.00%5210908-05VST260807P00121000
120.00 P0.16+14.29%13352208-05VST260807P00120000
119.00 P0.020.00%4608-05VST260807P00119000
118.00 P0.080%636108-04VST260807P00118000
117.00 P0.190%2207-31VST260807P00117000
116.00 P00%0VST260807P00116000
115.00 P0.03-25.00%4326508-05VST260807P00115000
110.00 P0.15+50.00%11308-03VST260807P00110000
105.00 P0.02-85.71%2107-29VST260807P00105000
100.00 P0.250%1107-23VST260807P00100000
95.00 P0.090%1107-27VST260807P00095000
90.00 P00%0VST260807P00090000
85.00 P00%0VST260807P00085000
80.00 P0.020%2208-05VST260807P00080000
75.00 P0.120%3308-04VST260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC