Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
139.78USD+1.034%(+1.43)4,761,622
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:39:30 AM EDT
141.90USD+1.538%(+2.15)13,940
After-hours
Oct 1, 2026 4:59:30 PM EDT
139.71USD-0.050%(-0.07)7,142
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,63713,0041,11224,199


VST Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VST Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Oct 2, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


VST Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.05-4.55%1109-28VST261002C00220000
215.00 C1.05+425.00%21309-28VST261002C00215000
210.00 C0.450%2109-28VST261002C00210000
205.00 C0.01-87.50%23509-28VST261002C00205000
200.00 C0.14+180.00%15909-30VST261002C00200000
195.00 C0.27-10.00%2509-30VST261002C00195000
190.00 C0.26-25.71%21809-30VST261002C00190000
185.00 C0.17-50.00%22809-14VST261002C00185000
180.00 C0.31+34.78%14009-30VST261002C00180000
175.00 C0.03+50.00%116109-29VST261002C00175000
172.50 C0.20+150.00%4109-28VST261002C00172500
170.00 C0.01-66.67%219009-30VST261002C00170000
167.50 C0.01-94.12%4709-28VST261002C00167500
165.00 C0.01-66.67%275109-30VST261002C00165000
162.50 C0.04-90.91%121809-29VST261002C00162500
160.00 C0.04-20.00%232,13209-30VST261002C00160000
157.50 C0.19+216.67%2113009-29VST261002C00157500
155.00 C0.04-71.43%6649109-30VST261002C00155000
152.50 C0.05-75.00%1632509-30VST261002C00152500
150.00 C0.08-77.78%3861,22409-30VST261002C00150000
149.00 C0.15-73.68%1312609-30VST261002C00149000
148.00 C0.12-80.65%2549309-30VST261002C00148000
147.00 C0.12-83.78%902,28709-30VST261002C00147000
146.00 C0.18-81.05%7147109-30VST261002C00146000
145.00 C0.24-78.18%42098509-30VST261002C00145000
144.00 C0.40-72.60%12457709-30VST261002C00144000
143.00 C0.50-71.26%15161509-30VST261002C00143000
142.00 C0.72-66.04%68479609-30VST261002C00142000
141.00 C1.00-62.69%27533309-30VST261002C00141000
140.00 C1.34-54.88%63569109-30VST261002C00140000
139.00 C1.80-50.28%2221,03309-30VST261002C00139000
138.00 C1.89-61.27%19523609-30VST261002C00138000
137.00 C2.90-44.23%13955109-30VST261002C00137000
136.00 C3.10-40.38%18748609-30VST261002C00136000
135.00 C4.10-40.67%15516509-30VST261002C00135000
134.00 C3.45-53.82%667109-30VST261002C00134000
133.00 C5.65+1.80%241609-30VST261002C00133000
132.00 C9.44+48.66%51109-29VST261002C00132000
131.00 C11.00+35.80%31009-29VST261002C00131000
130.00 C8.53+4.02%22709-30VST261002C00130000
129.00 C00%0VST261002C00129000
128.00 C10.000%4209-25VST261002C00128000
127.00 C12.25+19.75%1409-25VST261002C00127000
126.00 C15.150%4209-29VST261002C00126000
125.00 C28.45+41.75%2209-08VST261002C00125000
124.00 C00%0VST261002C00124000
123.00 C00%0VST261002C00123000
122.00 C00%0VST261002C00122000
121.00 C19.420%1109-29VST261002C00121000
120.00 C20.35+21.49%2609-29VST261002C00120000
119.00 C18.850%3309-30VST261002C00119000
118.00 C19.78-17.58%3309-30VST261002C00118000
115.00 C27.08+2.19%1109-02VST261002C00115000
110.00 C41.20+33.98%1109-09VST261002C00110000
105.00 C34.860%2108-18VST261002C00105000
100.00 C00%0VST261002C00100000
95.00 C46.110%3309-29VST261002C00095000
90.00 C00%0VST261002C00090000
85.00 C00%0VST261002C00085000
80.00 C00%0VST261002C00080000
75.00 C62.690%1109-30VST261002C00075000
70.00 C67.610%1109-30VST261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VST261002P00220000
215.00 P00%0VST261002P00215000
210.00 P00%0VST261002P00210000
205.00 P00%0VST261002P00205000
200.00 P00%0VST261002P00200000
195.00 P00%0VST261002P00195000
190.00 P00%0VST261002P00190000
185.00 P00%0VST261002P00185000
180.00 P00%0VST261002P00180000
175.00 P33.250%1009-22VST261002P00175000
172.50 P00%0VST261002P00172500
170.00 P21.31-7.99%1109-09VST261002P00170000
167.50 P00%0VST261002P00167500
165.00 P00%0VST261002P00165000
162.50 P00%0VST261002P00162500
160.00 P13.00-43.11%1509-09VST261002P00160000
157.50 P00%0VST261002P00157500
155.00 P17.13+0.47%1309-30VST261002P00155000
152.50 P14.75-3.53%3309-28VST261002P00152500
150.00 P12.25+19.28%134609-30VST261002P00150000
149.00 P10.710%1109-23VST261002P00149000
148.00 P10.32+9.79%2809-30VST261002P00148000
147.00 P7.50-32.74%2109-29VST261002P00147000
146.00 P4.61-45.64%32909-29VST261002P00146000
145.00 P6.73+10.33%2012509-30VST261002P00145000
144.00 P6.54+53.88%106809-30VST261002P00144000
143.00 P5.43+44.80%1617409-30VST261002P00143000
142.00 P4.80+44.58%564809-30VST261002P00142000
141.00 P3.77+55.79%5015909-30VST261002P00141000
140.00 P2.77+38.50%10644109-30VST261002P00140000
139.00 P2.66+52.00%6223409-30VST261002P00139000
138.00 P2.03+75.00%9543209-30VST261002P00138000
137.00 P1.50+64.84%24042209-30VST261002P00137000
136.00 P0.90+20.00%31963309-30VST261002P00136000
135.00 P0.68+33.33%7592,68709-30VST261002P00135000
134.00 P0.45+12.50%4141,08109-30VST261002P00134000
133.00 P0.35+20.69%18756409-30VST261002P00133000
132.00 P0.21-8.70%23047209-30VST261002P00132000
131.00 P0.15-16.67%15137809-30VST261002P00131000
130.00 P0.120.00%3661,73409-30VST261002P00130000
129.00 P0.08-11.11%6817709-30VST261002P00129000
128.00 P0.07+75.00%19624409-30VST261002P00128000
127.00 P0.04-20.00%868409-30VST261002P00127000
126.00 P0.05+66.67%117109-30VST261002P00126000
125.00 P0.03+50.00%7610,26709-30VST261002P00125000
124.00 P0.05+150.00%14009-30VST261002P00124000
123.00 P0.16-36.00%131909-24VST261002P00123000
122.00 P0.160%1109-21VST261002P00122000
121.00 P0.01-91.67%52109-30VST261002P00121000
120.00 P0.010.00%3027609-30VST261002P00120000
119.00 P0.070%12709-23VST261002P00119000
118.00 P00%0VST261002P00118000
115.00 P0.01-80.00%64,32009-30VST261002P00115000
110.00 P0.02-75.00%21509-17VST261002P00110000
105.00 P0.05-28.57%1409-17VST261002P00105000
100.00 P0.10+900.00%21209-23VST261002P00100000
95.00 P00%0VST261002P00095000
90.00 P0.01-98.67%2409-10VST261002P00090000
85.00 P00%0VST261002P00085000
80.00 P00%0VST261002P00080000
75.00 P00%0VST261002P00075000
70.00 P00%0VST261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC