Dark

Check out our Dark Pool Levels

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 12:34:35 PM EDT

137.58USD-1.553%(-2.17)5,291,945

137.10Bid 140.00Ask 2.90Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,112	3,263	493	5,167

VST Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VST Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VST Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

VST Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	22.40	+3.51%	10	2,310	10-01	VST281215C00230000
220 C	22.00	-4.14%	4	21	09-28	VST281215C00220000
210 C	26.20	-11.31%	12	22	09-29	VST281215C00210000
200 C	27.25	-2.68%	2	142	09-30	VST281215C00200000
195 C	29.97	-6.49%	5	6	09-23	VST281215C00195000
190 C	30.37	-7.27%	1	9	09-23	VST281215C00190000
185 C	30.60	-15.59%	1	6	09-28	VST281215C00185000
180 C	30.60	-3.04%	63	68	09-30	VST281215C00180000
175 C	33.00	-10.81%	2	6	09-30	VST281215C00175000
170 C	34.94	+1.07%	1	50	09-28	VST281215C00170000
165 C	39.38	-2.65%	1	302	09-15	VST281215C00165000
160 C	36.50	-6.41%	6	35	09-30	VST281215C00160000
155 C	41.65	-10.91%	6	14	09-15	VST281215C00155000
150 C	40.00	-6.98%	1	112	09-30	VST281215C00150000
145 C	41.50	-6.74%	1	46	09-25	VST281215C00145000
140 C	44.75	+2.17%	1	114	10-01	VST281215C00140000
135 C	45.70	-3.79%	4	242	09-30	VST281215C00135000
130 C	47.00	-3.69%	1	39	10-01	VST281215C00130000
125 C	49.80	+5.96%	1	15	10-01	VST281215C00125000
120 C	53.75	+1.42%	1	31	09-29	VST281215C00120000
115 C	52.52	-5.03%	1	2	09-30	VST281215C00115000
110 C	58.05	+1.40%	1	21	09-24	VST281215C00110000
105 C	60.00	+1.35%	2	7	09-28	VST281215C00105000
100 C	62.00	-2.21%	4	260	09-30	VST281215C00100000
95 C	67.15	+2.44%	1	3	09-15	VST281215C00095000
90 C	66.50	-6.99%	1	9	09-25	VST281215C00090000
85 C	82.50	-0.60%	3	62	09-09	VST281215C00085000
80 C	73.00	+0.86%	2	67	09-30	VST281215C00080000
75 C	78.25	+2.29%	3	2,432	10-01	VST281215C00075000
70 C	81.16	+2.73%	6	922	10-01	VST281215C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	98.50	+0.37%	1	95	09-30	VST281215P00230000
220 P	0	0%	0			VST281215P00220000
210 P	0	0%	0			VST281215P00210000
200 P	71.54	0%	1	1	08-03	VST281215P00200000
195 P	0	0%	0			VST281215P00195000
190 P	0	0%	0			VST281215P00190000
185 P	0	0%	0			VST281215P00185000
180 P	0	0%	0			VST281215P00180000
175 P	0	0%	0			VST281215P00175000
170 P	47.44	-4.16%	2	1	09-08	VST281215P00170000
165 P	44.29	-6.58%	1	20	09-08	VST281215P00165000
160 P	44.30	-5.74%	1	3	09-17	VST281215P00160000
155 P	42.65	-0.70%	1	6	09-23	VST281215P00155000
150 P	38.58	+5.79%	71	297	09-28	VST281215P00150000
145 P	36.60	+4.87%	5	13	09-14	VST281215P00145000
140 P	32.30	-3.58%	1	57	10-01	VST281215P00140000
135 P	30.32	-0.26%	1	332	09-22	VST281215P00135000
130 P	28.05	+0.04%	2	184	09-23	VST281215P00130000
125 P	25.35	+4.45%	6	4	09-30	VST281215P00125000
120 P	21.94	-4.61%	4	738	09-29	VST281215P00120000
115 P	20.60	0.00%	2	663	09-30	VST281215P00115000
110 P	17.55	-2.88%	1	603	10-01	VST281215P00110000
105 P	16.39	-1.86%	2	290	09-22	VST281215P00105000
100 P	14.00	+0.36%	2	1,147	10-01	VST281215P00100000
95 P	13.05	-5.91%	2	17	09-15	VST281215P00095000
90 P	10.80	-2.09%	1	5	09-23	VST281215P00090000
85 P	8.50	-7.61%	1	6	09-29	VST281215P00085000
80 P	7.35	-18.06%	1	20	09-29	VST281215P00080000
75 P	6.10	-4.24%	1	52	09-29	VST281215P00075000
70 P	5.30	+6.00%	1	1,106	09-30	VST281215P00070000

Share