Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
141.32USD+0.523%(+0.74)5,287,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
141.50USD+0.654%(+0.92)24,264
After-hours
Aug 6, 2026 4:58:30 PM EDT
142.89USD+1.115%(+1.57)27,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60036,9872,6165,864


VST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


VST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.97-9.35%288808-05VST261218C00280000
270 C1.45+17.89%22808-04VST261218C00270000
265 C4.15-30.25%11906-01VST261218C00265000
260 C1.31-79.21%2910307-30VST261218C00260000
255 C4.50-20.35%24306-04VST261218C00255000
250 C1.65-9.34%41,08908-05VST261218C00250000
245 C4.30-28.33%15307-24VST261218C00245000
240 C2.65-51.82%3011507-28VST261218C00240000
235 C2.28-24.00%5,00410,05708-05VST261218C00235000
230 C2.83-25.53%236408-05VST261218C00230000
225 C4.60-31.85%159707-27VST261218C00225000
220 C3.57-6.05%537308-04VST261218C00220000
215 C3.55-38.37%30240408-04VST261218C00215000
210 C3.69-21.49%582,68208-05VST261218C00210000
205 C4.55-56.46%215708-05VST261218C00205000
200 C5.05-7.34%4036908-05VST261218C00200000
195 C5.70-13.90%310408-05VST261218C00195000
190 C6.15-14.94%827408-05VST261218C00190000
185 C6.55-16.35%5,03110,12708-05VST261218C00185000
180 C7.95-9.56%322,52008-05VST261218C00180000
175 C8.70-13.17%1728008-05VST261218C00175000
170 C9.75-13.95%333,22208-05VST261218C00170000
165 C11.01-33.27%1042,19708-05VST261218C00165000
160 C12.10-13.57%9682808-05VST261218C00160000
155 C13.98-14.86%13626808-05VST261218C00155000
150 C16.00-10.61%2217608-05VST261218C00150000
145 C17.50-15.05%715008-05VST261218C00145000
140 C19.70-9.43%2622808-05VST261218C00140000
135 C23.20-3.97%14608-05VST261218C00135000
130 C27.14-22.46%84008-04VST261218C00130000
125 C33.90+16.10%22807-30VST261218C00125000
120 C33.38-8.90%16508-04VST261218C00120000
115 C59.55+27.52%12506-25VST261218C00115000
110 C54.00-10.00%53607-14VST261218C00110000
105 C58.30+25.38%13606-16VST261218C00105000
100 C49.00-30.59%22708-04VST261218C00100000
95 C45.45-12.93%21305-19VST261218C00095000
90 C62.71-22.60%1307-30VST261218C00090000
85 C85.60+4.57%1106-25VST261218C00085000
80 C71.35+8.98%24807-30VST261218C00080000
75 C67.830%1108-05VST261218C00075000
70 C80.15+12.04%1307-30VST261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0VST261218P00280000
270 P107.87+3.40%2203-17VST261218P00270000
265 P97.52+0.24%5511-18VST261218P00265000
260 P00%0VST261218P00260000
255 P00%0VST261218P00255000
250 P00%0VST261218P00250000
245 P00%0VST261218P00245000
240 P83.600%4401-27VST261218P00240000
235 P00%0VST261218P00235000
230 P00%0VST261218P00230000
225 P00%0VST261218P00225000
220 P68.10+4.77%1608-03VST261218P00220000
215 P00%0VST261218P00215000
210 P73.00+17.27%63006-10VST261218P00210000
205 P47.85+5.75%1107-27VST261218P00205000
200 P43.00-6.09%51907-22VST261218P00200000
195 P46.50-3.02%1305-27VST261218P00195000
190 P37.00-23.19%11007-24VST261218P00190000
185 P41.59-0.48%21507-02VST261218P00185000
180 P33.95-16.07%113307-09VST261218P00180000
175 P26.50-15.34%18407-23VST261218P00175000
170 P28.22+11.59%211208-03VST261218P00170000
165 P32.30+8.50%3618208-05VST261218P00165000
160 P27.85+27.75%519408-04VST261218P00160000
155 P25.75+10.28%301,14408-05VST261218P00155000
150 P22.78+6.50%1665508-05VST261218P00150000
145 P20.00+5.26%111708-05VST261218P00145000
140 P14.96+4.98%144108-04VST261218P00140000
135 P12.96+7.55%147408-04VST261218P00135000
130 P12.20+6.09%51,77508-05VST261218P00130000
125 P10.00+5.26%1648508-05VST261218P00125000
120 P8.20+5.13%1673308-05VST261218P00120000
115 P6.45+5.74%214208-05VST261218P00115000
110 P4.96+7.83%592108-05VST261218P00110000
105 P4.00+25.79%330308-05VST261218P00105000
100 P2.93+4.64%515508-05VST261218P00100000
95 P1.80-28.00%12307-28VST261218P00095000
90 P1.66+16.08%34608-05VST261218P00090000
85 P1.05+75.00%3821307-28VST261218P00085000
80 P0.70-18.60%17708-04VST261218P00080000
75 P0.62+58.97%43208-04VST261218P00075000
70 P0.31+3.33%14407-23VST261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC