Dark

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 12:34:52 PM EDT

137.54USD-1.585%(-2.21)5,291,956

137.10Bid 140.00Ask 2.90Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	41,991	3,846	14,435

VST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

VST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.47	+51.61%	1	883	09-03	VST261218C00280000
270 C	0.27	+107.69%	1	35	09-30	VST261218C00270000
265 C	0.60	-85.54%	1	19	09-10	VST261218C00265000
260 C	0.80	+37.93%	1	118	09-08	VST261218C00260000
255 C	0.10	-80.00%	1	43	09-17	VST261218C00255000
250 C	0.33	+57.14%	3	1,098	09-22	VST261218C00250000
245 C	4.30	-28.33%	1	53	07-24	VST261218C00245000
240 C	0.33	0.00%	20	114	10-01	VST261218C00240000
235 C	0.40	-20.00%	10	2,689	09-29	VST261218C00235000
230 C	0.35	-36.36%	15	377	09-23	VST261218C00230000
225 C	2.08	-54.78%	11	103	09-08	VST261218C00225000
220 C	0.63	+10.53%	2	384	09-29	VST261218C00220000
215 C	0.66	-5.71%	2	404	10-01	VST261218C00215000
210 C	0.80	+9.59%	5	5,446	10-01	VST261218C00210000
205 C	0.91	-20.18%	1	225	09-30	VST261218C00205000
200 C	1.05	-8.70%	6	721	10-01	VST261218C00200000
195 C	1.30	+8.33%	1	133	10-01	VST261218C00195000
190 C	1.60	+4.58%	28	380	10-01	VST261218C00190000
185 C	2.03	+9.14%	6	2,637	10-01	VST261218C00185000
180 C	2.41	+4.78%	9	2,714	10-01	VST261218C00180000
175 C	2.99	+7.94%	61	489	10-01	VST261218C00175000
170 C	3.70	+9.79%	202	14,471	10-01	VST261218C00170000
165 C	4.60	+8.24%	3	2,398	10-01	VST261218C00165000
160 C	5.60	+12.00%	39	2,584	10-01	VST261218C00160000
155 C	6.87	+4.09%	7	751	10-01	VST261218C00155000
150 C	8.40	+5.66%	35	1,224	10-01	VST261218C00150000
145 C	9.90	+5.88%	142	641	10-01	VST261218C00145000
140 C	12.05	+7.11%	125	857	10-01	VST261218C00140000
135 C	14.93	+6.26%	823	768	10-01	VST261218C00135000
130 C	17.80	+9.00%	5	157	10-01	VST261218C00130000
125 C	20.55	+3.16%	4	65	10-01	VST261218C00125000
120 C	23.75	+1.71%	1	264	10-01	VST261218C00120000
115 C	29.70	+14.23%	1	31	09-29	VST261218C00115000
110 C	32.55	-1.36%	1	57	09-23	VST261218C00110000
105 C	34.60	0.00%	1	60	09-28	VST261218C00105000
100 C	41.00	+2.50%	6	56	10-01	VST261218C00100000
95 C	43.20	-4.95%	1	14	08-24	VST261218C00095000
90 C	48.86	-1.27%	1	5	09-28	VST261218C00090000
85 C	57.26	-17.01%	1	4	09-22	VST261218C00085000
80 C	73.46	+8.14%	1	47	09-08	VST261218C00080000
75 C	66.74	-8.58%	2	2	08-20	VST261218C00075000
70 C	79.00	+15.24%	1	11	09-04	VST261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			VST261218P00280000
270 P	107.87	+3.40%	2	2	03-17	VST261218P00270000
265 P	97.52	+0.24%	5	5	11-18	VST261218P00265000
260 P	0	0%	0			VST261218P00260000
255 P	0	0%	0			VST261218P00255000
250 P	0	0%	0			VST261218P00250000
245 P	0	0%	0			VST261218P00245000
240 P	83.60	0%	4	4	01-27	VST261218P00240000
235 P	0	0%	0			VST261218P00235000
230 P	0	0%	0			VST261218P00230000
225 P	0	0%	0			VST261218P00225000
220 P	68.10	+4.77%	1	6	08-03	VST261218P00220000
215 P	0	0%	0			VST261218P00215000
210 P	69.20	-6.98%	10	20	09-29	VST261218P00210000
205 P	47.85	+5.75%	1	1	07-27	VST261218P00205000
200 P	60.55	-2.73%	1	19	10-01	VST261218P00200000
195 P	58.96	+16.15%	1	4	09-25	VST261218P00195000
190 P	54.30	+17.05%	1	11	09-25	VST261218P00190000
185 P	41.59	-0.48%	2	15	07-02	VST261218P00185000
180 P	44.34	+4.77%	3	36	09-24	VST261218P00180000
175 P	38.99	+6.10%	10	84	09-30	VST261218P00175000
170 P	33.97	+2.32%	3	177	09-23	VST261218P00170000
165 P	28.25	-7.53%	3	230	09-29	VST261218P00165000
160 P	25.27	-1.52%	4	236	10-01	VST261218P00160000
155 P	21.00	+3.19%	1	1,189	10-01	VST261218P00155000
150 P	18.00	-5.26%	1	758	10-01	VST261218P00150000
145 P	14.25	-3.00%	15	274	10-01	VST261218P00145000
140 P	12.35	-0.40%	26	775	10-01	VST261218P00140000
135 P	9.20	-2.23%	36	884	10-01	VST261218P00135000
130 P	6.80	-5.56%	24	2,256	10-01	VST261218P00130000
125 P	4.95	-3.88%	4	4,496	10-01	VST261218P00125000
120 P	3.50	-6.67%	21	2,463	10-01	VST261218P00120000
115 P	2.50	-3.85%	2	939	10-01	VST261218P00115000
110 P	1.60	-7.51%	1	1,961	10-01	VST261218P00110000
105 P	1.14	+0.88%	1	456	10-01	VST261218P00105000
100 P	0.78	-2.50%	49	412	10-01	VST261218P00100000
95 P	0.40	-32.20%	3	60	10-01	VST261218P00095000
90 P	0.29	-23.68%	10	55	09-30	VST261218P00090000
85 P	0.20	0.00%	1	269	10-01	VST261218P00085000
80 P	0.10	-50.00%	1	99	10-01	VST261218P00080000
75 P	0.07	-78.79%	5	31	09-29	VST261218P00075000
70 P	0.05	0.00%	2	54	09-21	VST261218P00070000

document.getElementById("JBz4Zv").onerror = function(){this.style.display='none';}; .dark-mode .h2DnbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2DnbQ{ color: #333333; background-color: white; border: 2px solid #333333; }VSTVistra Corp.stock NYSE

VST Dec 18, 2026 Exp. - Open Interest by Strike

VST Dec 18, 2026 Exp. - Max Pain @ $145.00

VST
Vistra Corp.
stock NYSE