Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
366.16USD-0.030%(-0.11)7,820,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
364.76USD-0.412%(-1.51)7,724
After-hours
Jul 31, 2026 4:55:30 PM EDT
366.13USD-0.008%(-0.03)2,923,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112015


V Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 11, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


V Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0V260911C00440000
435 C00%0V260911C00435000
430 C00%0V260911C00430000
425 C00%0V260911C00425000
420 C00%0V260911C00420000
415 C00%0V260911C00415000
410 C00%0V260911C00410000
405 C00%0V260911C00405000
400 C1.500%10507-30V260911C00400000
395 C00%0V260911C00395000
390 C3.300%1107-30V260911C00390000
385 C00%0V260911C00385000
380 C5.170%1107-30V260911C00380000
375 C6.300%5507-30V260911C00375000
370 C00%0V260911C00370000
365 C00%0V260911C00365000
360 C00%0V260911C00360000
355 C15.810%1107-30V260911C00355000
350 C00%0V260911C00350000
345 C00%0V260911C00345000
340 C00%0V260911C00340000
335 C00%0V260911C00335000
330 C00%0V260911C00330000
325 C00%0V260911C00325000
320 C00%0V260911C00320000
315 C00%0V260911C00315000
310 C00%0V260911C00310000
305 C00%0V260911C00305000
300 C00%0V260911C00300000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0V260911P00440000
435 P00%0V260911P00435000
430 P00%0V260911P00430000
425 P00%0V260911P00425000
420 P00%0V260911P00420000
415 P00%0V260911P00415000
410 P00%0V260911P00410000
405 P00%0V260911P00405000
400 P00%0V260911P00400000
395 P00%0V260911P00395000
390 P00%0V260911P00390000
385 P00%0V260911P00385000
380 P00%0V260911P00380000
375 P00%0V260911P00375000
370 P00%0V260911P00370000
365 P00%0V260911P00365000
360 P9.870%5507-30V260911P00360000
355 P7.780%5507-30V260911P00355000
350 P5.600%4407-30V260911P00350000
345 P4.920%1107-30V260911P00345000
340 P00%0V260911P00340000
335 P00%0V260911P00335000
330 P00%0V260911P00330000
325 P00%0V260911P00325000
320 P00%0V260911P00320000
315 P00%0V260911P00315000
310 P00%0V260911P00310000
305 P00%0V260911P00305000
300 P00%0V260911P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC