Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Aug 24, 2026 3:59:59 PM EDT
132.15USD-1.849%(-2.49)3,411,926
132.15Bid   136.23Ask   4.08Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
133.49USD-0.854%(-1.15)170,268
After-hours
Aug 24, 2026 4:55:30 PM EDT
132.06USD-0.068%(-0.09)4,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 26, 2026Aug 28, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3486,9972176,758


USO Sep 2, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 2, 2026 Exp. - Max Pain @ $131.00

Puts
Calls


USO Sep 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0USO260902C00160000
159.00 C00%0USO260902C00159000
158.00 C00%0USO260902C00158000
157.50 C00%0USO260902C00157500
157.00 C00%0USO260902C00157000
156.00 C00%0USO260902C00156000
155.00 C0.41-68.22%5,5845,56608-21USO260902C00155000
154.00 C0.570%1108-21USO260902C00154000
153.00 C0.69-22.47%9408-21USO260902C00153000
152.50 C0.710%8208-21USO260902C00152500
152.00 C0.95-34.93%1208-21USO260902C00152000
151.00 C0.900%4408-21USO260902C00151000
150.00 C1.02+7.37%173008-21USO260902C00150000
149.00 C1.120%2208-21USO260902C00149000
148.00 C1.250%1108-21USO260902C00148000
147.00 C1.310%1108-21USO260902C00147000
146.00 C1.390%2108-20USO260902C00146000
145.00 C1.50-9.09%443808-21USO260902C00145000
144.00 C1.78-1.11%1308-21USO260902C00144000
143.00 C1.86-4.62%3708-21USO260902C00143000
142.00 C2.14-4.46%21108-21USO260902C00142000
141.00 C2.50+23.76%74808-20USO260902C00141000
140.00 C2.60-3.70%5812208-21USO260902C00140000
139.00 C2.61+8.75%5408-20USO260902C00139000
138.00 C3.50+7.69%22024108-21USO260902C00138000
137.00 C4.08+15.91%41908-21USO260902C00137000
136.00 C4.32+5.37%51208-21USO260902C00136000
135.00 C4.29-7.74%1082008-21USO260902C00135000
134.00 C4.87+1.46%85108-21USO260902C00134000
133.00 C5.20+30.00%4708-20USO260902C00133000
132.00 C6.12+1.16%1708-21USO260902C00132000
131.00 C6.55-0.30%227108-21USO260902C00131000
130.00 C7.22+15.52%62008-21USO260902C00130000
129.00 C8.24+19.42%152708-21USO260902C00129000
128.00 C7.940%10010008-20USO260902C00128000
127.00 C8.950%474108-21USO260902C00127000
126.00 C10.120%222208-21USO260902C00126000
125.00 C10.45+24.70%5808-20USO260902C00125000
124.00 C00%0USO260902C00124000
123.00 C12.48+26.70%12308-21USO260902C00123000
122.00 C12.900%2208-20USO260902C00122000
121.00 C11.230%2208-19USO260902C00121000
120.00 C14.25+17.57%5508-20USO260902C00120000
119.00 C16.75+9.12%3708-21USO260902C00119000
118.00 C17.910%1108-21USO260902C00118000
117.00 C00%0USO260902C00117000
116.00 C00%0USO260902C00116000
115.00 C19.38+14.27%10808-20USO260902C00115000
114.00 C20.38+11.55%4408-20USO260902C00114000
113.00 C00%0USO260902C00113000
112.00 C00%0USO260902C00112000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0USO260902P00160000
159.00 P00%0USO260902P00159000
158.00 P00%0USO260902P00158000
157.50 P00%0USO260902P00157500
157.00 P00%0USO260902P00157000
156.00 P00%0USO260902P00156000
155.00 P00%0USO260902P00155000
154.00 P00%0USO260902P00154000
153.00 P00%0USO260902P00153000
152.50 P00%0USO260902P00152500
152.00 P00%0USO260902P00152000
151.00 P00%0USO260902P00151000
150.00 P15.620%3308-21USO260902P00150000
149.00 P00%0USO260902P00149000
148.00 P00%0USO260902P00148000
147.00 P00%0USO260902P00147000
146.00 P00%0USO260902P00146000
145.00 P00%0USO260902P00145000
144.00 P00%0USO260902P00144000
143.00 P00%0USO260902P00143000
142.00 P00%0USO260902P00142000
141.00 P9.25-13.15%61908-20USO260902P00141000
140.00 P7.45-13.37%989008-21USO260902P00140000
139.00 P00%0USO260902P00139000
138.00 P6.870%1025708-20USO260902P00138000
137.00 P00%0USO260902P00137000
136.00 P5.000%341608-21USO260902P00136000
135.00 P4.350%5308-21USO260902P00135000
134.00 P3.75-10.71%101608-21USO260902P00134000
133.00 P5.240%141308-19USO260902P00133000
132.00 P3.20-6.43%26608-21USO260902P00132000
131.00 P2.85-18.57%10110608-20USO260902P00131000
130.00 P2.20-8.33%364308-21USO260902P00130000
129.00 P1.89-3.57%143508-21USO260902P00129000
128.00 P1.60-14.44%61408-21USO260902P00128000
127.00 P1.44-0.69%3508-21USO260902P00127000
126.00 P1.14-42.42%9813608-21USO260902P00126000
125.00 P0.96-4.00%9410608-21USO260902P00125000
124.00 P0.85-51.43%22622708-21USO260902P00124000
123.00 P0.73+2.82%141908-21USO260902P00123000
122.00 P0.63+3.28%22724808-21USO260902P00122000
121.00 P0.53+15.22%141408-21USO260902P00121000
120.00 P0.46-32.35%5,5925,58108-21USO260902P00120000
119.00 P0.460%10208-19USO260902P00119000
118.00 P0.22-42.11%353608-20USO260902P00118000
117.00 P0.38-2.56%4408-19USO260902P00117000
116.00 P0.280%121208-19USO260902P00116000
115.00 P0.26+30.00%199608-21USO260902P00115000
114.00 P00%0USO260902P00114000
113.00 P00%0USO260902P00113000
112.00 P0.15-25.00%4808-21USO260902P00112000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC