Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:37:11 AM EDT
127.11USD+0.941%(+1.18)2,283,081
122.26Bid   127.03Ask   4.77Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4219,9731,34612,105


USO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

USO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Aug 28, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


USO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.05-37.50%1719008-10USO260828C00205000
200.00 C0.09+28.57%7177708-10USO260828C00200000
195.00 C0.17+88.89%438708-06USO260828C00195000
190.00 C0.21+90.91%313908-10USO260828C00190000
185.00 C0.25+38.89%56908-10USO260828C00185000
180.00 C0.230.00%432208-10USO260828C00180000
175.00 C0.28-3.45%2413208-10USO260828C00175000
170.00 C0.35-5.41%2621808-10USO260828C00170000
165.00 C0.46-2.13%2133008-10USO260828C00165000
160.00 C0.600.00%2528308-10USO260828C00160000
155.00 C0.88+3.53%2428408-10USO260828C00155000
150.00 C1.21+34.44%21567508-10USO260828C00150000
146.00 C1.46+26.96%45208-10USO260828C00146000
145.00 C1.64+43.86%781,37308-10USO260828C00145000
144.00 C1.92+51.18%910008-10USO260828C00144000
143.00 C2.00+81.82%811908-10USO260828C00143000
142.00 C2.04+53.38%3812808-10USO260828C00142000
141.00 C2.05+91.59%5023008-10USO260828C00141000
140.00 C2.30+48.39%16376008-10USO260828C00140000
139.00 C2.67+40.53%2310308-10USO260828C00139000
138.00 C2.48+24.00%155608-10USO260828C00138000
137.00 C2.80+23.89%1014108-10USO260828C00137000
136.00 C3.01+46.83%76508-10USO260828C00136000
135.00 C3.90+92.12%1571,28608-10USO260828C00135000
134.00 C3.55+29.56%11135208-10USO260828C00134000
133.00 C3.60+41.73%12917308-10USO260828C00133000
132.00 C4.03+30.84%305808-10USO260828C00132000
131.00 C4.24+41.33%4416108-10USO260828C00131000
130.00 C4.65+67.87%6354208-10USO260828C00130000
129.00 C5.00+66.67%2926208-10USO260828C00129000
128.00 C5.23+37.63%12120608-10USO260828C00128000
127.00 C5.67+42.82%512208-10USO260828C00127000
126.00 C6.20+56.96%3711508-10USO260828C00126000
125.00 C6.55+72.37%40468608-10USO260828C00125000
124.00 C6.60+35.52%4039408-10USO260828C00124000
123.00 C7.47+60.65%7117208-10USO260828C00123000
122.00 C7.68+43.02%1112308-10USO260828C00122000
121.00 C8.60+61.35%7111308-10USO260828C00121000
120.00 C9.57+78.88%18651208-10USO260828C00120000
119.00 C9.94+56.29%1610308-10USO260828C00119000
118.00 C10.65+77.20%30430608-10USO260828C00118000
117.00 C11.00+65.91%385608-10USO260828C00117000
116.00 C11.80+54.25%727408-10USO260828C00116000
115.00 C12.60+57.50%6620108-10USO260828C00115000
114.00 C13.25+46.09%912508-10USO260828C00114000
113.50 C7.10-61.16%20908-04USO260828C00113500
113.00 C14.11+53.70%144008-10USO260828C00113000
112.50 C13.55+77.12%1909408-10USO260828C00112500
112.00 C14.58+44.21%2019808-10USO260828C00112000
111.50 C14.21-28.56%181408-10USO260828C00111500
111.00 C13.81+38.10%61808-10USO260828C00111000
110.50 C14.20-1.39%541508-10USO260828C00110500
110.00 C14.63+24.40%547608-10USO260828C00110000
109.50 C18.56+27.56%102807-20USO260828C00109500
109.00 C11.20-14.63%11708-07USO260828C00109000
108.50 C16.61+65.77%404808-10USO260828C00108500
108.00 C17.07+37.44%411408-10USO260828C00108000
107.50 C20.400%4207-20USO260828C00107500
107.00 C23.60+13.19%2407-21USO260828C00107000
106.50 C12.75-39.94%1408-07USO260828C00106500
106.00 C18.96+58.66%144608-10USO260828C00106000
105.50 C12.30+50.00%27708-04USO260828C00105500
105.00 C13.10-47.35%614208-06USO260828C00105000
104.50 C11.38+30.06%225407-13USO260828C00104500
104.00 C14.10-21.05%202208-04USO260828C00104000
103.50 C18.19+94.55%8107-14USO260828C00103500
103.00 C16.76-9.65%1208-07USO260828C00103000
102.00 C38.00+20.63%221507-23USO260828C00102000
101.00 C19.15+24.67%23613908-07USO260828C00101000
100.00 C23.60+16.43%94208-10USO260828C00100000
99.00 C18.95-31.88%2408-06USO260828C00099000
98.00 C28.720%10307-20USO260828C00098000
97.00 C26.38+27.13%131808-10USO260828C00097000
95.00 C24.77+8.64%8508-07USO260828C00095000
90.00 C28.64-13.81%6908-07USO260828C00090000
85.00 C35.39-10.09%15008-03USO260828C00085000
80.00 C00%0USO260828C00080000
75.00 C54.12+60.36%4507-21USO260828C00075000
70.00 C69.93+18.87%1107-23USO260828C00070000
65.00 C00%0USO260828C00065000
60.00 C60.300%2207-15USO260828C00060000
55.00 C00%0USO260828C00055000
50.00 C69.500%1107-16USO260828C00050000
45.00 C00%0USO260828C00045000
40.00 C00%0USO260828C00040000
35.00 C00%0USO260828C00035000
30.00 C00%0USO260828C00030000
25.00 C00%0USO260828C00025000
20.00 C00%0USO260828C00020000
15.00 C00%0USO260828C00015000
10.00 C00%0USO260828C00010000
5.00 C00%0USO260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0USO260828P00205000
200.00 P00%0USO260828P00200000
195.00 P00%0USO260828P00195000
190.00 P00%0USO260828P00190000
185.00 P00%0USO260828P00185000
180.00 P00%0USO260828P00180000
175.00 P00%0USO260828P00175000
170.00 P00%0USO260828P00170000
165.00 P00%0USO260828P00165000
160.00 P28.070%1107-24USO260828P00160000
155.00 P24.04+10.94%212507-24USO260828P00155000
150.00 P34.45+10.59%2708-04USO260828P00150000
146.00 P27.77+15.04%965608-07USO260828P00146000
145.00 P26.83+58.66%966508-07USO260828P00145000
144.00 P19.71+44.40%12307-29USO260828P00144000
143.00 P24.80+30.46%1043108-07USO260828P00143000
142.00 P20.43-14.41%12608-10USO260828P00142000
141.00 P26.34+19.73%11108-04USO260828P00141000
140.00 P24.39-1.45%111708-06USO260828P00140000
139.00 P17.10-16.99%127807-29USO260828P00139000
138.00 P20.17+19.21%86008-07USO260828P00138000
137.00 P19.28+28.11%102408-07USO260828P00137000
136.00 P18.40-17.08%73108-07USO260828P00136000
135.00 P18.30-12.15%5929408-06USO260828P00135000
134.00 P12.34-27.92%12207-29USO260828P00134000
133.00 P13.30+49.44%141307-27USO260828P00133000
132.00 P12.53+49.17%458507-27USO260828P00132000
131.00 P13.30+27.64%1308-03USO260828P00131000
130.00 P16.70+1.40%19008-05USO260828P00130000
129.00 P9.45-30.77%13108-10USO260828P00129000
128.00 P7.60-50.13%265308-10USO260828P00128000
127.00 P7.55-44.20%61308-10USO260828P00127000
126.00 P6.20-43.07%202908-10USO260828P00126000
125.00 P5.75-43.13%5114808-10USO260828P00125000
124.00 P5.53-41.23%98608-10USO260828P00124000
123.00 P5.03-45.62%921108-10USO260828P00123000
122.00 P4.10-49.69%319808-10USO260828P00122000
121.00 P3.93-59.27%455408-10USO260828P00121000
120.00 P3.20-53.35%3168908-10USO260828P00120000
119.00 P2.88-51.02%6412008-10USO260828P00119000
118.00 P3.11-47.55%35139308-10USO260828P00118000
117.00 P2.31-52.37%1921308-10USO260828P00117000
116.00 P2.13-55.35%3710108-10USO260828P00116000
115.00 P1.75-59.30%24245808-10USO260828P00115000
114.00 P1.60-52.66%325408-10USO260828P00114000
113.50 P3.24-21.36%12211808-07USO260828P00113500
113.00 P1.17-60.61%1220108-10USO260828P00113000
112.50 P1.45-48.40%127708-10USO260828P00112500
112.00 P1.09-58.24%3114408-10USO260828P00112000
111.50 P1.02-58.20%2811908-10USO260828P00111500
111.00 P1.03-54.42%4927408-10USO260828P00111000
110.50 P0.91-56.67%2410608-10USO260828P00110500
110.00 P0.75-66.06%16446108-10USO260828P00110000
109.50 P0.72-60.00%720908-10USO260828P00109500
109.00 P0.91-52.60%412308-10USO260828P00109000
108.50 P1.59-13.59%3821308-07USO260828P00108500
108.00 P0.65-60.84%2129608-10USO260828P00108000
107.50 P0.76-51.59%220108-10USO260828P00107500
107.00 P0.56-57.25%5813508-10USO260828P00107000
106.50 P0.43-64.75%1911308-10USO260828P00106500
106.00 P0.45-57.94%216508-10USO260828P00106000
105.50 P0.96-16.52%629908-07USO260828P00105500
105.00 P0.39-56.67%131,66608-10USO260828P00105000
104.50 P0.45-55.88%57608-10USO260828P00104500
104.00 P0.35-54.55%104808-10USO260828P00104000
103.50 P0.28-60.56%7315908-10USO260828P00103500
103.00 P0.27-61.97%614608-10USO260828P00103000
102.00 P0.40-42.86%163708-10USO260828P00102000
101.00 P0.27-53.45%42108-10USO260828P00101000
100.00 P0.18-64.00%5687008-10USO260828P00100000
99.00 P0.18-52.63%357008-10USO260828P00099000
98.00 P0.17-52.78%144208-10USO260828P00098000
97.00 P0.21-32.26%334608-10USO260828P00097000
95.00 P0.19-42.42%17651108-07USO260828P00095000
90.00 P0.05-68.75%6874508-10USO260828P00090000
85.00 P0.04-63.64%2443908-10USO260828P00085000
80.00 P0.05-86.84%554408-07USO260828P00080000
75.00 P0.27+800.00%23864908-05USO260828P00075000
70.00 P00%0USO260828P00070000
65.00 P00%0USO260828P00065000
60.00 P00%0USO260828P00060000
55.00 P0.040%6307-31USO260828P00055000
50.00 P0.030%241207-31USO260828P00050000
45.00 P00%0USO260828P00045000
40.00 P00%0USO260828P00040000
35.00 P00%0USO260828P00035000
30.00 P00%0USO260828P00030000
25.00 P00%0USO260828P00025000
20.00 P00%0USO260828P00020000
15.00 P00%0USO260828P00015000
10.00 P00%0USO260828P00010000
5.00 P00%0USO260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC