Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:37:11 AM EDT
127.11USD+0.941%(+1.18)2,283,081
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5621,8188152,764


USO Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 11, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


USO Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.35+52.17%521308-10USO260911C00205000
200.00 C0.29-19.44%12958708-10USO260911C00200000
195.00 C0.36-75.17%3408-07USO260911C00195000
190.00 C0.37+12.12%61008-10USO260911C00190000
185.00 C0.49-12.50%2108-10USO260911C00185000
180.00 C0.570%2208-10USO260911C00180000
175.00 C0.74+1.37%12008-10USO260911C00175000
170.00 C1.00-62.69%3408-03USO260911C00170000
165.00 C1.020%7708-10USO260911C00165000
160.00 C1.13+32.94%2808-06USO260911C00160000
155.00 C1.90+57.02%5908-10USO260911C00155000
150.00 C2.30+27.78%3410908-10USO260911C00150000
145.00 C3.00+34.53%234208-10USO260911C00145000
143.00 C6.310%1107-30USO260911C00143000
142.00 C3.20+45.45%15208-10USO260911C00142000
141.00 C1.700%1108-05USO260911C00141000
140.00 C3.98+34.92%24908-10USO260911C00140000
139.00 C00%0USO260911C00139000
138.00 C00%0USO260911C00138000
137.00 C2.61-65.57%2308-06USO260911C00137000
136.00 C00%0USO260911C00136000
135.00 C4.97+24.25%174208-10USO260911C00135000
134.00 C2.35-14.55%11608-05USO260911C00134000
133.50 C2.940%8608-04USO260911C00133500
133.00 C4.90+106.75%34608-10USO260911C00133000
132.50 C2.92-45.22%485008-04USO260911C00132500
132.00 C5.23+92.99%210108-10USO260911C00132000
131.50 C3.07-44.18%484908-04USO260911C00131500
131.00 C00%0USO260911C00131000
130.50 C5.38-46.73%1308-10USO260911C00130500
130.00 C6.39+53.98%249108-10USO260911C00130000
129.50 C6.65+53.58%1419508-10USO260911C00129500
129.00 C5.03+38.95%25408-07USO260911C00129000
128.50 C3.760%321808-04USO260911C00128500
128.00 C6.25+19.05%42108-10USO260911C00128000
127.50 C6.95+81.46%1408-10USO260911C00127500
127.00 C7.40+106.70%262708-10USO260911C00127000
126.50 C00%0USO260911C00126500
126.00 C7.90+33.90%93008-10USO260911C00126000
125.00 C8.38+50.99%507608-10USO260911C00125000
124.00 C8.75+48.56%9908-10USO260911C00124000
123.00 C9.23+49.84%284608-10USO260911C00123000
122.00 C8.90+37.35%49108-10USO260911C00122000
121.00 C7.00+11.29%7414708-07USO260911C00121000
120.00 C10.37+49.21%43308-10USO260911C00120000
119.00 C9.77+28.55%702908-10USO260911C00119000
118.00 C11.33+42.52%18808-10USO260911C00118000
117.00 C12.00+29.45%91308-10USO260911C00117000
116.00 C13.27+54.30%172108-10USO260911C00116000
115.00 C13.75+64.67%93308-10USO260911C00115000
114.00 C00%0USO260911C00114000
113.50 C00%0USO260911C00113500
113.00 C00%0USO260911C00113000
112.50 C00%0USO260911C00112500
112.00 C15.91+37.16%1784208-10USO260911C00112000
111.00 C16.83+60.59%1794708-10USO260911C00111000
110.00 C17.65+37.89%5313608-10USO260911C00110000
109.00 C18.39+36.53%602108-10USO260911C00109000
108.00 C18.99+41.19%31012508-10USO260911C00108000
107.00 C20.01+41.91%30012608-10USO260911C00107000
106.00 C20.55+38.57%21308-10USO260911C00106000
105.00 C16.66+2.78%28408-07USO260911C00105000
104.00 C17.000%98615508-06USO260911C00104000
103.00 C17.840%70819608-06USO260911C00103000
102.00 C18.87+2.17%62608-07USO260911C00102000
101.00 C19.82+2.59%22308-07USO260911C00101000
100.00 C16.25-7.35%3508-05USO260911C00100000
95.00 C00%0USO260911C00095000
90.00 C00%0USO260911C00090000
85.00 C00%0USO260911C00085000
80.00 C00%0USO260911C00080000
75.00 C00%0USO260911C00075000
70.00 C00%0USO260911C00070000
65.00 C00%0USO260911C00065000
60.00 C00%0USO260911C00060000
55.00 C00%0USO260911C00055000
50.00 C00%0USO260911C00050000
45.00 C00%0USO260911C00045000
40.00 C00%0USO260911C00040000
35.00 C00%0USO260911C00035000
30.00 C00%0USO260911C00030000
25.00 C00%0USO260911C00025000
20.00 C00%0USO260911C00020000
15.00 C00%0USO260911C00015000
10.00 C00%0USO260911C00010000
5.00 C00%0USO260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0USO260911P00205000
200.00 P00%0USO260911P00200000
195.00 P00%0USO260911P00195000
190.00 P00%0USO260911P00190000
185.00 P00%0USO260911P00185000
180.00 P00%0USO260911P00180000
175.00 P00%0USO260911P00175000
170.00 P00%0USO260911P00170000
165.00 P00%0USO260911P00165000
160.00 P00%0USO260911P00160000
155.00 P00%0USO260911P00155000
150.00 P31.300%1108-03USO260911P00150000
145.00 P22.300%2108-10USO260911P00145000
143.00 P00%0USO260911P00143000
142.00 P00%0USO260911P00142000
141.00 P00%0USO260911P00141000
140.00 P20.15-20.20%1208-10USO260911P00140000
139.00 P00%0USO260911P00139000
138.00 P00%0USO260911P00138000
137.00 P00%0USO260911P00137000
136.00 P14.350%1107-31USO260911P00136000
135.00 P21.42+25.63%33808-05USO260911P00135000
134.00 P13.100%17917207-31USO260911P00134000
133.50 P21.00+33.93%1108-05USO260911P00133500
133.00 P00%0USO260911P00133000
132.50 P00%0USO260911P00132500
132.00 P00%0USO260911P00132000
131.50 P00%0USO260911P00131500
131.00 P00%0USO260911P00131000
130.50 P00%0USO260911P00130500
130.00 P10.770%2107-31USO260911P00130000
129.50 P00%0USO260911P00129500
129.00 P11.20-18.84%1208-10USO260911P00129000
128.50 P10.85-33.64%3508-10USO260911P00128500
128.00 P10.50-34.62%1729708-10USO260911P00128000
127.50 P8.77-44.14%429408-10USO260911P00127500
127.00 P8.44-46.00%31308-10USO260911P00127000
126.50 P9.23+7.33%21308-10USO260911P00126500
126.00 P8.14-42.15%3808-10USO260911P00126000
125.00 P7.27-46.54%7608-10USO260911P00125000
124.00 P7.27-44.92%7908-10USO260911P00124000
123.00 P00%0USO260911P00123000
122.00 P5.92-39.71%1926508-10USO260911P00122000
121.00 P6.01-48.63%121608-10USO260911P00121000
120.00 P4.81-41.70%417308-10USO260911P00120000
119.00 P7.41-7.38%5808-07USO260911P00119000
118.00 P4.50-34.69%43308-10USO260911P00118000
117.00 P3.50-44.88%12208-10USO260911P00117000
116.00 P3.22-46.06%2844508-10USO260911P00116000
115.00 P2.76-52.41%10220608-10USO260911P00115000
114.00 P2.95-38.67%21908-10USO260911P00114000
113.50 P2.78-38.90%62208-10USO260911P00113500
113.00 P2.66-38.14%51708-10USO260911P00113000
112.50 P2.05-50.96%5808-10USO260911P00112500
112.00 P2.03-48.99%121708-10USO260911P00112000
111.00 P3.750%14608-06USO260911P00111000
110.00 P1.52-50.16%2026208-10USO260911P00110000
109.00 P2.03-28.01%5408-10USO260911P00109000
108.00 P1.75-25.85%3608-10USO260911P00108000
107.00 P2.390%2108-06USO260911P00107000
106.00 P2.090%4308-06USO260911P00106000
105.00 P0.76-58.92%7410508-10USO260911P00105000
104.00 P1.650%2208-07USO260911P00104000
103.00 P0.67-48.46%101208-10USO260911P00103000
102.00 P1.210%1108-06USO260911P00102000
101.00 P1.06+10.42%1208-07USO260911P00101000
100.00 P0.42-52.81%7411708-10USO260911P00100000
95.00 P0.22-52.17%47758908-10USO260911P00095000
90.00 P0.12-47.83%631608-10USO260911P00090000
85.00 P00%0USO260911P00085000
80.00 P0.11+83.33%12108-10USO260911P00080000
75.00 P0.080%151508-04USO260911P00075000
70.00 P00%0USO260911P00070000
65.00 P00%0USO260911P00065000
60.00 P0.030%1108-06USO260911P00060000
55.00 P00%0USO260911P00055000
50.00 P00%0USO260911P00050000
45.00 P00%0USO260911P00045000
40.00 P00%0USO260911P00040000
35.00 P00%0USO260911P00035000
30.00 P0.010%1108-07USO260911P00030000
25.00 P00%0USO260911P00025000
20.00 P00%0USO260911P00020000
15.00 P00%0USO260911P00015000
10.00 P00%0USO260911P00010000
5.00 P00%0USO260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC