Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,75882,79710,61996,088


USO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 18, 2026 Exp. - Max Pain @ $122.00

Puts
Calls


USO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.05-66.67%404,48908-10USO260918C00300000
295 C0.07-22.22%727508-07USO260918C00295000
290 C0.07-72.00%419108-04USO260918C00290000
285 C0.05-73.68%106808-05USO260918C00285000
280 C0.54+54.29%5057808-04USO260918C00280000
275 C0.06-89.83%118708-05USO260918C00275000
270 C0.04-73.33%41,24708-10USO260918C00270000
265 C0.16+33.33%220608-10USO260918C00265000
260 C0.08-60.00%3941808-05USO260918C00260000
255 C0.100.00%10129608-10USO260918C00255000
250 C0.20+53.85%291,74008-10USO260918C00250000
245 C0.15-37.50%674808-10USO260918C00245000
240 C0.17-10.53%123208-10USO260918C00240000
235 C0.16-42.86%2152008-10USO260918C00235000
230 C0.16-27.27%3839908-10USO260918C00230000
225 C0.29+26.09%218608-10USO260918C00225000
220 C0.30+7.14%1775508-10USO260918C00220000
215 C0.260.00%4151508-10USO260918C00215000
210 C0.41+41.38%1992508-10USO260918C00210000
205 C0.36+5.88%3953608-10USO260918C00205000
200 C0.400.00%5139,20108-10USO260918C00200000
195 C0.54+5.88%17341508-10USO260918C00195000
190 C0.53+1.92%1882908-10USO260918C00190000
185 C0.64+16.36%743908-10USO260918C00185000
180 C0.78-6.02%2723,09108-10USO260918C00180000
175 C1.01+18.82%211,98208-10USO260918C00175000
170 C1.23+18.27%501,66708-10USO260918C00170000
165 C1.50+28.21%383,98108-10USO260918C00165000
160 C1.87+28.08%1401,85008-10USO260918C00160000
159 C1.94+65.81%515108-10USO260918C00159000
158 C2.18+43.42%12708-10USO260918C00158000
157 C2.09+20.11%210808-10USO260918C00157000
156 C2.21+17.55%118908-10USO260918C00156000
155 C2.31+33.53%1642,43208-10USO260918C00155000
154 C2.51+70.75%1125908-10USO260918C00154000
153 C1.22-22.78%53908-05USO260918C00153000
152 C2.58+101.56%25408-10USO260918C00152000
151 C2.62+70.13%6332808-10USO260918C00151000
150 C2.77+35.78%2,64810,59108-10USO260918C00150000
149 C2.97+25.32%679008-10USO260918C00149000
148 C3.20+26.48%74797208-10USO260918C00148000
147 C3.32+23.88%2935508-10USO260918C00147000
146 C3.45+54.02%210708-10USO260918C00146000
145 C3.52+22.65%1,8813,30208-10USO260918C00145000
144 C3.52+48.52%1714808-10USO260918C00144000
143 C3.45+40.82%113808-10USO260918C00143000
142 C3.95+43.64%1935908-10USO260918C00142000
141 C3.90+30.00%443608-10USO260918C00141000
140 C4.50+53.58%3016,94308-10USO260918C00140000
139 C4.90+42.44%38108-10USO260918C00139000
138 C4.95+21.32%817608-10USO260918C00138000
137 C3.95-1.25%3015408-07USO260918C00137000
136 C3.85-6.78%490708-07USO260918C00136000
135 C5.55+46.05%2,2418,30208-10USO260918C00135000
134 C5.85+51.95%5313008-10USO260918C00134000
133 C6.25+27.03%5525308-10USO260918C00133000
132 C6.40+29.29%1276108-10USO260918C00132000
131 C6.75+35.00%1211508-10USO260918C00131000
130 C7.14+50.32%4,5935,73408-10USO260918C00130000
129 C7.60+55.10%517908-10USO260918C00129000
128 C7.80+51.16%19633108-10USO260918C00128000
127 C8.46+57.25%5718008-10USO260918C00127000
126 C8.46+45.86%2318408-10USO260918C00126000
125 C9.01+44.86%1,8953,29408-10USO260918C00125000
124 C9.38+33.05%4021108-10USO260918C00124000
123 C10.27+37.67%2721108-10USO260918C00123000
122 C9.24+19.23%214608-10USO260918C00122000
121 C10.80+51.47%1021108-10USO260918C00121000
120 C11.44+52.94%4032,87608-10USO260918C00120000
119 C12.00+35.59%818408-10USO260918C00119000
118 C12.20+47.70%29050808-10USO260918C00118000
117 C12.90+49.65%10625808-10USO260918C00117000
116 C13.75+40.31%918408-10USO260918C00116000
115 C14.20+49.47%8863,18208-10USO260918C00115000
114 C15.00+48.51%312108-10USO260918C00114000
113 C11.60+37.12%211308-06USO260918C00113000
112 C14.65+33.91%17408-10USO260918C00112000
111 C15.65+21.41%44408-10USO260918C00111000
110 C17.85+35.74%541,46508-10USO260918C00110000
109 C18.10+65.45%389308-10USO260918C00109000
108 C19.80+32.44%644708-10USO260918C00108000
107 C19.22+27.28%469008-10USO260918C00107000
106 C13.00+14.04%12908-06USO260918C00106000
105 C21.93+41.48%3223208-10USO260918C00105000
104 C22.82-28.95%126108-10USO260918C00104000
103 C38.00+61.02%16607-23USO260918C00103000
102 C20.16-34.80%12708-03USO260918C00102000
101 C22.10+2.55%31907-16USO260918C00101000
100 C25.90+33.03%669008-10USO260918C00100000
95 C30.09+27.28%119508-10USO260918C00095000
90 C35.37+17.78%126108-10USO260918C00090000
85 C33.80+8.58%17508-06USO260918C00085000
80 C44.66+12.49%22013408-10USO260918C00080000
75 C41.36-23.02%2226208-04USO260918C00075000
70 C44.78-13.32%1017008-05USO260918C00070000
65 C43.00-42.88%4507-07USO260918C00065000
60 C59.64+8.97%14415408-07USO260918C00060000
55 C61.24-16.80%2225708-04USO260918C00055000
50 C74.52+4.14%2201408-10USO260918C00050000
45 C84.15-2.40%2805-29USO260918C00045000
40 C75.76-16.70%1106-17USO260918C00040000
35 C89.50+16.81%1207-27USO260918C00035000
30 C81.860%1007-08USO260918C00030000
25 C00%0USO260918C00025000
20 C00%0USO260918C00020000
15 C00%0USO260918C00015000
10 C00%0USO260918C00010000
5 C00%0USO260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0USO260918P00300000
295 P00%0USO260918P00295000
290 P00%0USO260918P00290000
285 P152.800%1106-09USO260918P00285000
280 P00%0USO260918P00280000
275 P00%0USO260918P00275000
270 P123.530%1065304-29USO260918P00270000
265 P120.02+1.03%100105-15USO260918P00265000
260 P00%0USO260918P00260000
255 P106.700%1105-19USO260918P00255000
250 P102.08-15.12%100105-18USO260918P00250000
245 P00%0USO260918P00245000
240 P108.200%1106-09USO260918P00240000
235 P89.02-11.18%100605-21USO260918P00235000
230 P124.00+7.59%4406-30USO260918P00230000
225 P81.390%8404-29USO260918P00225000
220 P77.02-13.18%644004-29USO260918P00220000
215 P88.13+24.35%1001705-29USO260918P00215000
210 P85.49+18.18%1107-27USO260918P00210000
205 P00%0USO260918P00205000
200 P72.38+3.70%1107-29USO260918P00200000
195 P68.14+17.38%1107-27USO260918P00195000
190 P53.60-21.41%1107-23USO260918P00190000
185 P60.55+1.80%1306-12USO260918P00185000
180 P54.35+20.54%5307-27USO260918P00180000
175 P42.12-11.79%663105-12USO260918P00175000
170 P48.35-20.41%4807-17USO260918P00170000
165 P43.00-7.37%11008-10USO260918P00165000
160 P41.00+39.12%226607-28USO260918P00160000
159 P40.23+14.94%4707-28USO260918P00159000
158 P39.30+25.48%22307-28USO260918P00158000
157 P38.45+7.70%2907-28USO260918P00157000
156 P37.60+25.33%23507-28USO260918P00156000
155 P36.61-29.05%837207-28USO260918P00155000
154 P35.78+13.95%301107-28USO260918P00154000
153 P34.80+30.53%61407-28USO260918P00153000
152 P36.29+66.93%102408-04USO260918P00152000
151 P26.61-19.36%11407-31USO260918P00151000
150 P35.73+17.46%662108-05USO260918P00150000
149 P35.50+33.96%17308-05USO260918P00149000
148 P30.35+19.72%246407-28USO260918P00148000
147 P29.40+29.46%1011307-28USO260918P00147000
146 P30.63+7.66%120008-06USO260918P00146000
145 P23.40-16.28%473208-10USO260918P00145000
144 P29.59+9.80%211008-04USO260918P00144000
143 P21.55-17.43%147007-30USO260918P00143000
142 P25.13-13.20%117908-07USO260918P00142000
141 P28.03+6.01%118308-05USO260918P00141000
140 P19.58-21.99%471,72508-10USO260918P00140000
139 P19.35-19.04%17208-10USO260918P00139000
138 P24.00+8.84%12808-04USO260918P00138000
137 P17.32-25.28%125808-10USO260918P00137000
136 P22.71+55.76%610008-04USO260918P00136000
135 P14.51-28.17%3075908-10USO260918P00135000
134 P15.60-14.75%16108-10USO260918P00134000
133 P15.00-25.56%127308-10USO260918P00133000
132 P19.45+18.60%21,73908-04USO260918P00132000
131 P12.93-26.24%34808-10USO260918P00131000
130 P11.07-30.81%1671,50408-10USO260918P00130000
129 P14.28-14.44%116008-10USO260918P00129000
128 P16.45+3.01%325108-05USO260918P00128000
127 P9.30-33.57%513308-10USO260918P00127000
126 P8.40-43.55%2412808-10USO260918P00126000
125 P7.95-33.75%5221,33408-10USO260918P00125000
124 P7.46-33.69%3911808-10USO260918P00124000
123 P6.92-36.86%8323908-10USO260918P00123000
122 P6.28-39.67%931208-10USO260918P00122000
121 P6.06-34.84%1420608-10USO260918P00121000
120 P5.32-38.21%5604,06908-10USO260918P00120000
119 P4.91-38.78%717808-10USO260918P00119000
118 P4.50-43.75%162,92208-10USO260918P00118000
117 P4.00-41.61%571,48708-10USO260918P00117000
116 P3.70-45.91%6026908-10USO260918P00116000
115 P3.30-47.62%2238,18808-10USO260918P00115000
114 P3.00-47.83%9025108-10USO260918P00114000
113 P2.68-46.93%791,43308-10USO260918P00113000
112 P2.37-48.59%561,02808-10USO260918P00112000
111 P2.41-42.21%1127008-10USO260918P00111000
110 P1.90-50.00%1,2166,20208-10USO260918P00110000
109 P1.67-52.01%322,30108-10USO260918P00109000
108 P1.56-46.02%1463108-10USO260918P00108000
107 P1.37-49.45%649108-10USO260918P00107000
106 P1.25-47.92%281,02708-10USO260918P00106000
105 P1.03-53.39%6805,28008-10USO260918P00105000
104 P0.89-51.37%4017808-10USO260918P00104000
103 P0.99-47.89%430408-10USO260918P00103000
102 P0.72-49.65%4848608-10USO260918P00102000
101 P0.63-52.63%1413,55108-10USO260918P00101000
100 P0.59-50.00%98615,45108-10USO260918P00100000
95 P0.32-51.52%2792,03208-10USO260918P00095000
90 P0.21-48.78%3528,66508-10USO260918P00090000
85 P0.12-33.33%136,93208-10USO260918P00085000
80 P0.09-10.00%2327,80208-10USO260918P00080000
75 P0.06-14.29%1022,58708-10USO260918P00075000
70 P0.08+33.33%16,72508-10USO260918P00070000
65 P0.13+225.00%476908-10USO260918P00065000
60 P0.03-40.00%11,51508-04USO260918P00060000
55 P0.04-80.00%122707-31USO260918P00055000
50 P0.05-72.22%1139107-22USO260918P00050000
45 P0.15+200.00%51507-01USO260918P00045000
40 P0.05-37.50%14208-10USO260918P00040000
35 P0.02+100.00%31408-06USO260918P00035000
30 P0.03-50.00%103307-08USO260918P00030000
25 P0.090%1108-06USO260918P00025000
20 P0.100%2108-06USO260918P00020000
15 P0.04-42.86%1208-07USO260918P00015000
10 P0.010%1108-06USO260918P00010000
5 P00%0USO260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC