Dark

USO
United States Oil Fund, LP
stock NYSE ETF

At Close

Aug 24, 2026 3:59:59 PM EDT

132.15USD-1.849%(-2.49)3,411,926

132.15Bid 136.23Ask 4.08Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

133.49USD-0.854%(-1.15)170,268

After-hours

Aug 24, 2026 4:55:30 PM EDT

132.06USD-0.068%(-0.09)4,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 26, 2026 Aug 28, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,635	19,762	792	15,801

USO Aug 26, 2026 Exp. - Volume by Strike

Puts

Calls

USO Aug 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

USO Aug 26, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

USO Aug 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.05	+66.67%	7	242	08-20	USO260826C00180000
175 C	0	0%	0			USO260826C00175000
170 C	0.02	-81.82%	66	34	08-21	USO260826C00170000
166 C	0.04	0%	3	1	08-21	USO260826C00166000
165 C	0.05	-16.67%	20	15	08-19	USO260826C00165000
164 C	0.23	0%	10	10	08-12	USO260826C00164000
163 C	0.05	-82.14%	2	3	08-21	USO260826C00163000
162 C	0.07	-73.08%	13	4	08-21	USO260826C00162000
161 C	0.38	0%	11	11	08-12	USO260826C00161000
160 C	0.06	-33.33%	2,518	2,539	08-21	USO260826C00160000
159 C	0.03	-62.50%	16	6	08-21	USO260826C00159000
158 C	0.09	+80.00%	3	9	08-21	USO260826C00158000
157 C	0.07	-50.00%	4	16	08-21	USO260826C00157000
156 C	0.08	0.00%	24	14	08-21	USO260826C00156000
155 C	0.08	-38.46%	30	141	08-21	USO260826C00155000
154 C	0.13	-7.14%	1	19	08-21	USO260826C00154000
153 C	0.13	-35.00%	134	152	08-21	USO260826C00153000
152 C	0.14	-12.50%	4	39	08-21	USO260826C00152000
151 C	0.21	0%	10	4	08-20	USO260826C00151000
150 C	0.16	-33.33%	2,814	10,241	08-21	USO260826C00150000
149 C	0.23	-17.86%	1	7	08-21	USO260826C00149000
148 C	0.22	-42.11%	77	86	08-21	USO260826C00148000
147 C	0.30	-52.38%	24	21	08-21	USO260826C00147000
146 C	0.34	-19.05%	73	41	08-21	USO260826C00146000
145 C	0.37	-26.00%	506	678	08-21	USO260826C00145000
144 C	0.51	-7.27%	20	16	08-21	USO260826C00144000
143 C	0.57	-31.33%	186	217	08-21	USO260826C00143000
142 C	0.69	-13.75%	216	233	08-21	USO260826C00142000
141 C	0.91	-22.22%	97	190	08-21	USO260826C00141000
140 C	1.05	-6.25%	799	1,173	08-21	USO260826C00140000
139 C	1.27	-15.33%	123	305	08-21	USO260826C00139000
138 C	1.53	-11.05%	1,561	1,447	08-21	USO260826C00138000
137 C	2.03	-0.98%	66	66	08-21	USO260826C00137000
136 C	2.16	-11.48%	148	168	08-21	USO260826C00136000
135 C	2.61	-13.00%	939	1,422	08-21	USO260826C00135000
134 C	3.07	-5.54%	83	102	08-21	USO260826C00134000
133 C	3.55	-16.47%	60	90	08-21	USO260826C00133000
132 C	4.15	-7.57%	47	287	08-21	USO260826C00132000
131 C	4.91	-3.73%	44	53	08-21	USO260826C00131000
130 C	5.55	0.00%	194	392	08-21	USO260826C00130000
129 C	6.57	-0.76%	36	49	08-21	USO260826C00129000
128 C	7.55	+20.61%	62	114	08-21	USO260826C00128000
127 C	8.42	+0.24%	22	61	08-21	USO260826C00127000
126 C	9.08	+5.58%	7	29	08-21	USO260826C00126000
125 C	10.34	-0.10%	13	76	08-21	USO260826C00125000
124 C	11.24	+4.56%	14	24	08-21	USO260826C00124000
123 C	12.50	+9.46%	5	5	08-21	USO260826C00123000
122 C	13.38	+5.52%	3	6	08-21	USO260826C00122000
121 C	14.07	+4.22%	7	16	08-21	USO260826C00121000
120 C	14.88	+0.40%	80	170	08-21	USO260826C00120000
119 C	15.95	+1.72%	69	71	08-21	USO260826C00119000
118 C	16.49	+23.06%	2	7	08-20	USO260826C00118000
117 C	17.78	+0.28%	26	29	08-21	USO260826C00117000
116 C	19.07	+4.49%	10	11	08-21	USO260826C00116000
115 C	20.82	+8.44%	41	108	08-21	USO260826C00115000
114 C	16.97	+6.33%	1	4	08-18	USO260826C00114000
113 C	19.05	+3.42%	3	7	08-19	USO260826C00113000
112 C	19.27	+28.30%	2	3	08-18	USO260826C00112000
111 C	19.85	+24.92%	14	11	08-17	USO260826C00111000
110 C	20.95	+1.40%	84	85	08-19	USO260826C00110000
109 C	0	0%	0			USO260826C00109000
108 C	24.57	+29.11%	12	14	08-19	USO260826C00108000
107 C	0	0%	0			USO260826C00107000
106 C	0	0%	0			USO260826C00106000
105 C	26.69	+19.15%	2	3	08-19	USO260826C00105000
104 C	0	0%	0			USO260826C00104000
103 C	0	0%	0			USO260826C00103000
102 C	0	0%	0			USO260826C00102000
101 C	0	0%	0			USO260826C00101000
100 C	0	0%	0			USO260826C00100000
95 C	0	0%	0			USO260826C00095000
90 C	0	0%	0			USO260826C00090000
85 C	0	0%	0			USO260826C00085000
80 C	0	0%	0			USO260826C00080000
75 C	0	0%	0			USO260826C00075000
70 C	0	0%	0			USO260826C00070000
65 C	0	0%	0			USO260826C00065000
60 C	0	0%	0			USO260826C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			USO260826P00180000
175 P	0	0%	0			USO260826P00175000
170 P	0	0%	0			USO260826P00170000
166 P	0	0%	0			USO260826P00166000
165 P	0	0%	0			USO260826P00165000
164 P	0	0%	0			USO260826P00164000
163 P	0	0%	0			USO260826P00163000
162 P	0	0%	0			USO260826P00162000
161 P	0	0%	0			USO260826P00161000
160 P	0	0%	0			USO260826P00160000
159 P	0	0%	0			USO260826P00159000
158 P	0	0%	0			USO260826P00158000
157 P	0	0%	0			USO260826P00157000
156 P	0	0%	0			USO260826P00156000
155 P	0	0%	0			USO260826P00155000
154 P	0	0%	0			USO260826P00154000
153 P	0	0%	0			USO260826P00153000
152 P	0	0%	0			USO260826P00152000
151 P	15.95	-10.89%	2	5	08-21	USO260826P00151000
150 P	0	0%	0			USO260826P00150000
149 P	14.71	0%	1	1	08-20	USO260826P00149000
148 P	12.83	-6.49%	3	2	08-21	USO260826P00148000
147 P	11.95	0%	5	4	08-21	USO260826P00147000
146 P	11.22	-24.44%	3	4	08-21	USO260826P00146000
145 P	10.23	-30.64%	1	3	08-21	USO260826P00145000
144 P	13.82	0%	4	1	08-18	USO260826P00144000
143 P	9.16	-18.65%	3	3	08-20	USO260826P00143000
142 P	7.88	-5.74%	6	9	08-21	USO260826P00142000
141 P	6.90	0%	1	1	08-21	USO260826P00141000
140 P	6.16	-11.49%	6	7	08-21	USO260826P00140000
139 P	5.21	-59.52%	5	6	08-21	USO260826P00139000
138 P	4.90	-42.49%	12	12	08-21	USO260826P00138000
137 P	4.13	+33.23%	2	17	08-21	USO260826P00137000
136 P	3.36	-5.62%	2	5	08-21	USO260826P00136000
135 P	2.94	-7.26%	263	251	08-21	USO260826P00135000
134 P	2.41	-2.82%	102	97	08-21	USO260826P00134000
133 P	1.93	-9.81%	126	364	08-21	USO260826P00133000
132 P	1.65	+13.01%	165	297	08-21	USO260826P00132000
131 P	1.01	-19.20%	38	39	08-21	USO260826P00131000
130 P	0.95	-15.18%	953	833	08-21	USO260826P00130000
129 P	0.74	-17.78%	223	252	08-21	USO260826P00129000
128 P	0.56	-16.42%	255	381	08-21	USO260826P00128000
127 P	0.45	-15.09%	161	366	08-21	USO260826P00127000
126 P	0.34	-26.09%	142	326	08-21	USO260826P00126000
125 P	0.26	-23.53%	438	765	08-21	USO260826P00125000
124 P	0.26	-3.70%	328	2,010	08-21	USO260826P00124000
123 P	0.08	-70.37%	71	72	08-21	USO260826P00123000
122 P	0.15	-40.00%	31	5,380	08-21	USO260826P00122000
121 P	0.14	-6.67%	202	1,443	08-21	USO260826P00121000
120 P	0.11	0.00%	711	910	08-21	USO260826P00120000
119 P	0.09	-10.00%	15	143	08-21	USO260826P00119000
118 P	0.10	-23.08%	37	382	08-21	USO260826P00118000
117 P	0.10	+25.00%	1	239	08-21	USO260826P00117000
116 P	0.07	-30.00%	8	25	08-21	USO260826P00116000
115 P	0.05	+25.00%	19	1,633	08-21	USO260826P00115000
114 P	0.06	-40.00%	3	40	08-21	USO260826P00114000
113 P	0.05	-68.75%	5	44	08-20	USO260826P00113000
112 P	0.06	+50.00%	3	20	08-19	USO260826P00112000
111 P	0.03	-95.77%	5	20	08-21	USO260826P00111000
110 P	0.06	+200.00%	19	97	08-21	USO260826P00110000
109 P	0.04	-84.00%	1	15	08-20	USO260826P00109000
108 P	0.24	-44.19%	38	10	08-14	USO260826P00108000
107 P	0.03	-86.36%	9	24	08-21	USO260826P00107000
106 P	0	0%	0			USO260826P00106000
105 P	0.23	-90.00%	2	1	08-13	USO260826P00105000
104 P	0	0%	0			USO260826P00104000
103 P	0.02	-60.00%	7	3	08-18	USO260826P00103000
102 P	0	0%	0			USO260826P00102000
101 P	0.20	0%	2	0	08-17	USO260826P00101000
100 P	0.17	+70.00%	1	12	08-19	USO260826P00100000
95 P	0	0%	0			USO260826P00095000
90 P	0	0%	0			USO260826P00090000
85 P	0	0%	0			USO260826P00085000
80 P	0	0%	0			USO260826P00080000
75 P	0	0%	0			USO260826P00075000
70 P	0.08	-61.90%	2	2	08-21	USO260826P00070000
65 P	0	0%	0			USO260826P00065000
60 P	0.04	0%	17	17	08-21	USO260826P00060000