Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:37:11 AM EDT
127.11USD+0.941%(+1.18)2,283,081
122.26Bid   127.03Ask   4.77Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1276,1905214,679


USO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 4, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


USO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.18+38.46%97308-10USO260904C00205000
200.00 C0.240.00%29781708-10USO260904C00200000
195.00 C0.48-55.96%1208-03USO260904C00195000
190.00 C0.33-25.00%4508-06USO260904C00190000
185.00 C0.34+17.24%412408-10USO260904C00185000
180.00 C0.40-4.76%453408-10USO260904C00180000
175.00 C0.51-16.39%513608-10USO260904C00175000
170.00 C0.70+14.75%910408-10USO260904C00170000
165.00 C1.25-48.98%12808-03USO260904C00165000
160.00 C1.13+14.14%112,10508-10USO260904C00160000
155.00 C1.40+17.65%152808-10USO260904C00155000
150.00 C1.80+15.38%3315408-10USO260904C00150000
146.00 C2.23+31.95%1016008-10USO260904C00146000
145.00 C2.45+25.64%1011508-10USO260904C00145000
144.00 C2.45+40.00%16508-10USO260904C00144000
143.00 C2.60+18.18%35008-10USO260904C00143000
142.00 C2.63+25.84%51108-10USO260904C00142000
141.00 C2.76+30.19%1908-10USO260904C00141000
140.00 C3.15+22.09%7917908-10USO260904C00140000
139.00 C2.41+33.89%1508-06USO260904C00139000
138.00 C3.68+38.87%183708-10USO260904C00138000
137.00 C3.80+45.59%699508-10USO260904C00137000
136.00 C3.80+26.67%2616308-10USO260904C00136000
135.00 C4.07+28.39%1515108-10USO260904C00135000
134.50 C3.31+2.80%34108-07USO260904C00134500
134.00 C4.21+21.68%755508-10USO260904C00134000
133.50 C4.40+49.15%5611008-10USO260904C00133500
133.00 C4.31+21.07%844408-10USO260904C00133000
132.50 C3.45-7.26%710508-07USO260904C00132500
132.00 C5.25+51.73%839208-10USO260904C00132000
131.50 C4.73+35.14%404008-10USO260904C00131500
131.00 C5.35+33.42%10913808-10USO260904C00131000
130.50 C5.05+22.57%2116808-10USO260904C00130500
130.00 C5.62+53.97%3817908-10USO260904C00130000
129.50 C5.78+35.36%117708-10USO260904C00129500
129.00 C5.60+49.33%18008-10USO260904C00129000
128.00 C6.08+60.00%97108-10USO260904C00128000
127.00 C6.07+44.52%23508-10USO260904C00127000
126.00 C7.20+60.36%229608-10USO260904C00126000
125.00 C7.49+41.32%4214108-10USO260904C00125000
124.00 C8.00+38.65%169508-10USO260904C00124000
123.00 C7.00+29.63%226908-10USO260904C00123000
122.00 C8.07+27.09%4911708-10USO260904C00122000
121.00 C9.90+59.68%3415108-10USO260904C00121000
120.00 C10.22+64.84%2124908-10USO260904C00120000
119.00 C6.62-11.73%132008-07USO260904C00119000
118.00 C11.21+54.62%282608-10USO260904C00118000
117.00 C11.51+58.76%613108-10USO260904C00117000
116.00 C12.00+46.34%314308-10USO260904C00116000
115.00 C12.00+37.14%97908-10USO260904C00115000
114.00 C8.23+4.84%16408-07USO260904C00114000
113.00 C9.28-8.84%6720408-07USO260904C00113000
112.00 C11.11+26.25%19508-07USO260904C00112000
111.00 C9.35+15.29%43408-06USO260904C00111000
110.00 C9.95+7.68%423108-06USO260904C00110000
109.00 C9.05-11.45%81008-05USO260904C00109000
108.00 C13.04+33.33%115308-07USO260904C00108000
107.00 C10.81-4.76%7416108-05USO260904C00107000
106.00 C12.99+12.96%217408-06USO260904C00106000
105.00 C13.77+12.04%2415108-06USO260904C00105000
104.00 C14.55+13.94%2017308-06USO260904C00104000
103.00 C15.01+10.77%24308-06USO260904C00103000
102.00 C15.85+10.45%29008-06USO260904C00102000
101.00 C19.57+13.65%2216408-07USO260904C00101000
100.00 C20.49+13.20%242808-07USO260904C00100000
95.00 C00%0USO260904C00095000
90.00 C00%0USO260904C00090000
85.00 C00%0USO260904C00085000
80.00 C00%0USO260904C00080000
75.00 C00%0USO260904C00075000
70.00 C00%0USO260904C00070000
65.00 C00%0USO260904C00065000
60.00 C00%0USO260904C00060000
55.00 C00%0USO260904C00055000
50.00 C00%0USO260904C00050000
45.00 C00%0USO260904C00045000
40.00 C00%0USO260904C00040000
35.00 C00%0USO260904C00035000
30.00 C00%0USO260904C00030000
25.00 C00%0USO260904C00025000
20.00 C00%0USO260904C00020000
15.00 C00%0USO260904C00015000
10.00 C00%0USO260904C00010000
5.00 C00%0USO260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0USO260904P00205000
200.00 P00%0USO260904P00200000
195.00 P00%0USO260904P00195000
190.00 P00%0USO260904P00190000
185.00 P00%0USO260904P00185000
180.00 P00%0USO260904P00180000
175.00 P00%0USO260904P00175000
170.00 P00%0USO260904P00170000
165.00 P00%0USO260904P00165000
160.00 P00%0USO260904P00160000
155.00 P00%0USO260904P00155000
150.00 P27.95+33.73%64407-28USO260904P00150000
146.00 P16.250%10007-23USO260904P00146000
145.00 P30.54+55.42%61408-04USO260904P00145000
144.00 P18.900%151507-31USO260904P00144000
143.00 P18.100%191907-31USO260904P00143000
142.00 P00%0USO260904P00142000
141.00 P12.860%2207-23USO260904P00141000
140.00 P25.75+22.44%17108-04USO260904P00140000
139.00 P14.39+22.99%14507-24USO260904P00139000
138.00 P11.110%904307-23USO260904P00138000
137.00 P15.70+37.72%1107-27USO260904P00137000
136.00 P00%0USO260904P00136000
135.00 P21.80+1.82%61608-05USO260904P00135000
134.50 P00%0USO260904P00134500
134.00 P19.96+25.14%11308-04USO260904P00134000
133.50 P00%0USO260904P00133500
133.00 P00%0USO260904P00133000
132.50 P00%0USO260904P00132500
132.00 P9.57+18.15%563107-24USO260904P00132000
131.50 P11.910%242408-10USO260904P00131500
131.00 P10.40-38.82%11708-10USO260904P00131000
130.50 P15.11+24.88%112107-28USO260904P00130500
130.00 P9.50-41.36%12208-10USO260904P00130000
129.50 P16.98+28.93%2208-05USO260904P00129500
129.00 P16.62+38.38%11308-05USO260904P00129000
128.00 P10.60-29.05%6808-10USO260904P00128000
127.00 P12.45-9.78%182408-07USO260904P00127000
126.00 P7.10-38.10%123908-10USO260904P00126000
125.00 P5.90-45.07%345608-10USO260904P00125000
124.00 P6.20-27.06%192508-10USO260904P00124000
123.00 P5.70-49.82%710008-10USO260904P00123000
122.00 P5.11-45.23%265608-10USO260904P00122000
121.00 P7.99-5.78%522508-07USO260904P00121000
120.00 P7.27-9.58%15521408-07USO260904P00120000
119.00 P5.10-24.67%27108-10USO260904P00119000
118.00 P3.50-47.37%8714108-10USO260904P00118000
117.00 P5.75-7.56%55108-07USO260904P00117000
116.00 P2.75-51.92%1512408-10USO260904P00116000
115.00 P2.26-55.86%38455408-10USO260904P00115000
114.00 P2.19-50.56%35108-10USO260904P00114000
113.00 P2.02-51.33%314008-10USO260904P00113000
112.00 P1.70-54.67%46208-10USO260904P00112000
111.00 P1.48-54.46%62708-10USO260904P00111000
110.00 P1.26-54.01%2015708-10USO260904P00110000
109.00 P1.05-57.66%318308-10USO260904P00109000
108.00 P0.96-55.96%2210608-10USO260904P00108000
107.00 P0.82-55.68%48008-10USO260904P00107000
106.00 P0.92-42.50%256208-10USO260904P00106000
105.00 P0.59-60.14%2515408-10USO260904P00105000
104.00 P0.67-40.71%105608-10USO260904P00104000
103.00 P0.49-55.86%510908-10USO260904P00103000
102.00 P0.37-57.95%27808-10USO260904P00102000
101.00 P0.52-50.00%3708-10USO260904P00101000
100.00 P0.25-63.77%73489608-10USO260904P00100000
95.00 P0.18-48.57%37760408-10USO260904P00095000
90.00 P0.16-20.00%6026508-07USO260904P00090000
85.00 P0.110%6608-05USO260904P00085000
80.00 P0.05+400.00%21608-05USO260904P00080000
75.00 P00%0USO260904P00075000
70.00 P0.040%707007-31USO260904P00070000
65.00 P0.050%181807-31USO260904P00065000
60.00 P0.010%101007-31USO260904P00060000
55.00 P0.010%202007-31USO260904P00055000
50.00 P0.010%212107-31USO260904P00050000
45.00 P0.010%1107-31USO260904P00045000
40.00 P00%0USO260904P00040000
35.00 P00%0USO260904P00035000
30.00 P00%0USO260904P00030000
25.00 P00%0USO260904P00025000
20.00 P00%0USO260904P00020000
15.00 P00%0USO260904P00015000
10.00 P00%0USO260904P00010000
5.00 P00%0USO260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC