chartexchange

USO270416C00083000
USO Apr 16 2027 83.00 Call
optionOPRA

InactiveSep 15, 2026
80.17USD12Vol12OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
83
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$86.43
USO 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$72.15+0.00%11
Jan 15, 202783d$78.02+81.23%113
Apr 16, 2027174d$80.17+0.00%1212
May 21, 2027209d——00
Jun 17, 2027236d$61.15+12.00%2157
Aug 20, 2027300d——00
Sep 17, 2027328d$76.48+0.00%21
Jan 21, 2028454d$48.37-5.75%653
Jan 19, 2029818d——00
USO Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
65 C——00ITM
70 C——00ITM
75 C$75.70+0.00%11ITM
80 C$70.48+7.98%22ITM
81 C——00ITM
82 C——00ITM
83 C$80.17+0.00%1212ITM
84 C——00ITM
85 C$66.00-7.96%6634ITM
86 C——00ITM
87 C——00ITM
88 C$68.40-4.78%23ITM
89 C——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.