Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jun 12, 2026 3:59:59 PM EDT
741.67USD+0.530%(+3.91)55,362,115
741.62Bid   741.74Ask   0.12Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
740.48USD+0.369%(+2.72)466,384
After-hours
Jun 12, 2026 4:59:30 PM EDT
741.98USD+0.042%(+0.31)4,942,208
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 15, 2026Jun 16, 2026Jun 17, 2026Jun 18, 2026Jun 22, 2026Jun 23, 2026Jun 24, 2026Jun 25, 2026Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
520,885690,47586,7722,834,209


SPY Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 18, 2026 Exp. - Max Pain @ $720.00

Puts
Calls


SPY Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.010.00%103,74306-08SPY260618C01000000
995 C0.010.00%1022,50005-08SPY260618C00995000
990 C0.010.00%93,45305-11SPY260618C00990000
985 C0.01-50.00%43,31105-15SPY260618C00985000
980 C0.010.00%1,4005,65405-15SPY260618C00980000
975 C0.010.00%12,71815,93905-15SPY260618C00975000
970 C0.010.00%12,95918,20705-15SPY260618C00970000
965 C0.010.00%19,60905-18SPY260618C00965000
960 C0.010.00%3,3954,80405-15SPY260618C00960000
955 C0.010.00%17620805-15SPY260618C00955000
950 C0.01-50.00%149505-18SPY260618C00950000
945 C0.02+100.00%1191,10105-15SPY260618C00945000
940 C0.010.00%13,86105-22SPY260618C00940000
935 C0.010.00%9413,49905-22SPY260618C00935000
930 C0.010.00%16,14306-09SPY260618C00930000
925 C0.01-50.00%5002,28205-28SPY260618C00925000
920 C0.01-50.00%2833,23705-27SPY260618C00920000
915 C0.02+100.00%53,64005-28SPY260618C00915000
910 C0.010.00%5663,36505-29SPY260618C00910000
905 C0.010.00%536,56505-28SPY260618C00905000
900 C0.010.00%56,18306-11SPY260618C00900000
895 C0.010.00%709,81306-05SPY260618C00895000
890 C0.010.00%1,00014,77906-09SPY260618C00890000
885 C0.010.00%28017,39906-10SPY260618C00885000
880 C0.01-50.00%3006,00106-10SPY260618C00880000
875 C0.02+100.00%2,3856,02206-10SPY260618C00875000
870 C0.02+100.00%17216,88406-11SPY260618C00870000
865 C0.010.00%6512,55506-11SPY260618C00865000
860 C0.010.00%114,51906-11SPY260618C00860000
855 C0.010.00%26,57706-11SPY260618C00855000
850 C0.02+100.00%6316,42606-11SPY260618C00850000
845 C0.010.00%499,52506-08SPY260618C00845000
840 C0.010.00%19,18806-11SPY260618C00840000
835 C0.01-50.00%15,36806-11SPY260618C00835000
830 C0.020.00%1614,06906-10SPY260618C00830000
825 C0.020.00%1767,84606-10SPY260618C00825000
820 C0.020.00%189,92406-11SPY260618C00820000
815 C0.020.00%3612,92106-11SPY260618C00815000
810 C0.02-33.33%2858,25006-11SPY260618C00810000
805 C0.02+100.00%6205,98706-11SPY260618C00805000
800 C0.020.00%1,98924,66406-11SPY260618C00800000
799 C0.01-66.67%1,1263,02206-11SPY260618C00799000
798 C0.03+50.00%143006-10SPY260618C00798000
797 C0.020.00%11862606-10SPY260618C00797000
796 C0.03+50.00%12,18606-11SPY260618C00796000
795 C0.020.00%2023,89906-11SPY260618C00795000
794 C0.02-50.00%9763706-10SPY260618C00794000
793 C0.02-33.33%9272706-10SPY260618C00793000
792 C0.020.00%121,89906-11SPY260618C00792000
791 C0.03+50.00%691,19906-11SPY260618C00791000
790 C0.030.00%82013,30606-11SPY260618C00790000
789 C0.030.00%9381,27506-11SPY260618C00789000
788 C0.03+50.00%13192006-11SPY260618C00788000
787 C0.03+50.00%22,62006-11SPY260618C00787000
786 C0.03+50.00%601,20006-11SPY260618C00786000
785 C0.04+100.00%1006,82206-11SPY260618C00785000
784 C0.03-25.00%702,64506-11SPY260618C00784000
783 C0.03-25.00%731,55106-11SPY260618C00783000
782 C0.040.00%861,00506-11SPY260618C00782000
781 C0.05+66.67%1041,93206-11SPY260618C00781000
780 C0.04+33.33%99016,04406-11SPY260618C00780000
779 C0.05+66.67%1581,05606-11SPY260618C00779000
778 C0.05+25.00%1,3151,56106-11SPY260618C00778000
777 C0.040.00%341,61406-11SPY260618C00777000
776 C0.06+50.00%1042,00706-11SPY260618C00776000
775 C0.07+133.33%1,33631,13206-11SPY260618C00775000
774 C0.08+33.33%4942,14506-11SPY260618C00774000
773 C0.08+60.00%6,2082,78306-11SPY260618C00773000
772 C0.09+80.00%4462,90906-11SPY260618C00772000
771 C0.12+100.00%7322,44106-11SPY260618C00771000
770 C0.15+87.50%3,59027,96906-11SPY260618C00770000
769 C0.17+112.50%7,7704,93406-11SPY260618C00769000
768 C0.18+125.00%1,2932,33006-11SPY260618C00768000
767 C0.24+140.00%3462,10406-11SPY260618C00767000
766 C0.28+180.00%9132,57606-11SPY260618C00766000
765 C0.35+150.00%3,10122,74706-11SPY260618C00765000
764 C0.40+185.71%1,3922,99906-11SPY260618C00764000
763 C0.48+200.00%1,31630,10206-11SPY260618C00763000
762 C0.57+185.00%6803,42906-11SPY260618C00762000
761 C0.66+214.29%1,1295,35006-11SPY260618C00761000
760 C0.76+171.43%24,80225,03106-11SPY260618C00760000
759 C0.87+200.00%1,3073,09206-11SPY260618C00759000
758 C1.05+176.32%3,7635,74906-11SPY260618C00758000
757 C1.14+178.05%2,4743,75706-11SPY260618C00757000
756 C1.35+187.23%1,3342,38606-11SPY260618C00756000
755 C1.55+171.93%13,85122,07206-11SPY260618C00755000
754 C1.77+205.17%3,8113,73806-11SPY260618C00754000
753 C1.99+176.39%8282,43506-11SPY260618C00753000
752 C2.26+172.29%1,3783,18706-11SPY260618C00752000
751 C2.51+191.86%1,5744,84506-11SPY260618C00751000
750 C2.84+167.92%21,94430,59806-11SPY260618C00750000
749 C3.03+119.57%1,5473,17206-11SPY260618C00749000
748 C3.40+176.42%2,4063,51506-11SPY260618C00748000
747 C3.85+150.00%1,5553,79906-11SPY260618C00747000
746 C4.20+145.61%1,1462,93506-11SPY260618C00746000
745 C4.61+141.36%14,74627,38806-11SPY260618C00745000
744 C4.90+130.05%2,3202,96406-11SPY260618C00744000
743 C5.47+135.78%1,7623,11406-11SPY260618C00743000
742 C5.93+123.77%3,2204,04906-11SPY260618C00742000
741 C6.44+124.39%1,3133,05506-11SPY260618C00741000
740 C7.02+121.45%17,53628,97906-11SPY260618C00740000
739 C7.57+116.29%3,1153,69206-11SPY260618C00739000
738 C8.04+116.13%4,3343,37806-11SPY260618C00738000
737 C8.71+109.88%3,2782,79506-11SPY260618C00737000
736 C9.09+101.11%4,9634,17106-11SPY260618C00736000
735 C10.06+107.85%11,24619,14606-11SPY260618C00735000
734 C9.64+84.32%1,8669,83506-11SPY260618C00734000
733 C11.09+97.68%2,3513,39606-11SPY260618C00733000
732 C11.77+92.32%1,8383,65006-11SPY260618C00732000
731 C12.10+82.78%1,7251,13906-11SPY260618C00731000
730 C13.23+87.93%11,23823,38406-11SPY260618C00730000
729 C12.53+73.31%3,6402,44306-11SPY260618C00729000
728 C14.36+76.41%4,1221,73006-11SPY260618C00728000
727 C14.84+74.38%1,5922,09806-11SPY260618C00727000
726 C16.50+79.54%1,5071,25806-11SPY260618C00726000
725 C16.82+71.63%2,07033,47106-11SPY260618C00725000
724 C17.63+74.55%2367,65706-11SPY260618C00724000
723 C18.32+66.55%10477406-11SPY260618C00723000
722 C18.84+63.40%1154,22806-11SPY260618C00722000
721 C18.39+49.51%2612,14406-11SPY260618C00721000
720 C20.93+63.77%1,18515,07006-11SPY260618C00720000
719 C23.10+71.11%3838606-11SPY260618C00719000
718 C22.00+54.06%2965006-11SPY260618C00718000
717 C24.67+55.35%952,03006-11SPY260618C00717000
716 C23.21+39.48%371,11106-11SPY260618C00716000
715 C24.94+53.01%35037,20806-11SPY260618C00715000
714 C27.49+53.40%4401,61706-11SPY260618C00714000
713 C24.47+40.15%8241,37206-11SPY260618C00713000
712 C25.10+27.74%1,0101,34106-11SPY260618C00712000
711 C25.80+33.33%5091,11806-11SPY260618C00711000
710 C29.83+47.38%24133,67806-11SPY260618C00710000
709 C22.99+3.05%13620206-11SPY260618C00709000
708 C29.22+34.84%15415806-11SPY260618C00708000
707 C28.45+7.20%717806-11SPY260618C00707000
706 C30.71+23.58%64206-11SPY260618C00706000
705 C34.24+42.02%36714,82406-11SPY260618C00705000
704 C27.26+6.94%43806-11SPY260618C00704000
703 C29.54+2.32%52006-11SPY260618C00703000
702 C33.38+14.55%13606-11SPY260618C00702000
701 C30.36-12.43%48406-11SPY260618C00701000
700 C40.00+38.79%13527,13206-11SPY260618C00700000
699 C33.10+3.63%4911506-11SPY260618C00699000
698 C38.79+17.51%475206-11SPY260618C00698000
697 C35.00+7.03%73806-11SPY260618C00697000
696 C31.57-14.10%33206-11SPY260618C00696000
695 C44.95+40.47%4524,18906-11SPY260618C00695000
694 C41.39+2.32%13306-10SPY260618C00694000
693 C36.84+1.29%36006-11SPY260618C00693000
692 C37.34-22.18%2548806-10SPY260618C00692000
691 C37.53-1.98%152,84406-11SPY260618C00691000
690 C48.85+29.58%5,03516,96406-11SPY260618C00690000
689 C38.65-18.65%287106-11SPY260618C00689000
688 C47.64-10.43%683206-09SPY260618C00688000
687 C43.27+0.58%11006-11SPY260618C00687000
686 C43.00-6.54%15506-11SPY260618C00686000
685 C53.71+23.13%20314,85006-11SPY260618C00685000
684 C42.74-23.25%22406-10SPY260618C00684000
683 C53.55-5.24%32506-11SPY260618C00683000
682 C45.30-7.25%11606-10SPY260618C00682000
681 C49.71-17.94%15006-11SPY260618C00681000
680 C59.59+20.70%21015,49906-11SPY260618C00680000
679 C61.45-16.47%1806-11SPY260618C00679000
678 C57.24+6.18%13106-11SPY260618C00678000
677 C53.58+4.04%1606-10SPY260618C00677000
676 C58.91+1.59%14106-10SPY260618C00676000
675 C64.13+20.18%78618,27906-11SPY260618C00675000
674 C57.24-13.96%1206-09SPY260618C00674000
673 C57.07-18.11%1216706-09SPY260618C00673000
672 C58.11-11.93%11706-11SPY260618C00672000
671 C58.97-4.47%16206-11SPY260618C00671000
670 C68.83+21.22%22219,38806-11SPY260618C00670000
669 C65.62-19.22%5306-09SPY260618C00669000
668 C73.97+1.07%1506-08SPY260618C00668000
667 C90.54-3.65%304206-03SPY260618C00667000
666 C65.85-2.55%13306-10SPY260618C00666000
665 C73.72+17.86%4,79012,19706-11SPY260618C00665000
664 C79.36+4.82%12006-08SPY260618C00664000
663 C64.85-24.59%1406-09SPY260618C00663000
662 C95.61+0.13%12006-01SPY260618C00662000
661 C78.60-13.18%1806-05SPY260618C00661000
660 C78.36+16.30%10115,14406-11SPY260618C00660000
655 C83.63+14.47%54,00806-11SPY260618C00655000
650 C88.60+15.14%476,04906-11SPY260618C00650000
645 C92.48+11.48%72,51306-11SPY260618C00645000
640 C98.57+12.24%133,26106-11SPY260618C00640000
635 C103.64+11.44%1013,69506-11SPY260618C00635000
630 C108.57+10.94%152,94406-11SPY260618C00630000
625 C114.94+11.75%121,69706-11SPY260618C00625000
620 C118.53+9.94%22,96306-11SPY260618C00620000
615 C125.05+4.10%82,27006-11SPY260618C00615000
610 C127.89+10.49%201,26606-11SPY260618C00610000
605 C122.78-0.04%52,66706-10SPY260618C00605000
600 C138.65+10.50%553,90606-11SPY260618C00600000
595 C144.99+5.99%11,66506-11SPY260618C00595000
590 C148.48+7.59%598106-11SPY260618C00590000
585 C144.33-4.75%131606-11SPY260618C00585000
580 C147.00+1.46%101,83906-10SPY260618C00580000
575 C159.64+6.16%23,03606-11SPY260618C00575000
570 C156.36-0.62%22,86406-11SPY260618C00570000
565 C173.45+5.63%659606-11SPY260618C00565000
560 C166.26-2.46%121,67806-11SPY260618C00560000
555 C180.12+4.47%135306-11SPY260618C00555000
550 C190.00+5.26%1810,56806-11SPY260618C00550000
545 C185.03+2.86%450506-10SPY260618C00545000
540 C197.20-1.89%31,69706-09SPY260618C00540000
535 C192.37+1.56%650306-11SPY260618C00535000
530 C198.00+1.47%137006-11SPY260618C00530000
525 C201.33+0.49%132406-11SPY260618C00525000
520 C211.01+2.70%103,19306-11SPY260618C00520000
515 C223.27+3.18%253606-11SPY260618C00515000
510 C218.13+0.49%141906-11SPY260618C00510000
505 C232.21-1.35%112806-09SPY260618C00505000
500 C230.00-0.88%11,02806-11SPY260618C00500000
495 C265.73+0.94%39306-04SPY260618C00495000
490 C266.08-1.59%236206-03SPY260618C00490000
485 C240.42-11.84%113406-10SPY260618C00485000
480 C248.00+0.86%120306-11SPY260618C00480000
475 C253.95-1.73%810406-11SPY260618C00475000
470 C257.67-3.71%36806-10SPY260618C00470000
465 C271.25-6.89%22706-09SPY260618C00465000
460 C266.80-3.11%87006-11SPY260618C00460000
455 C301.36-1.11%12406-04SPY260618C00455000
450 C286.10+3.19%115006-11SPY260618C00450000
445 C315.17+1.19%31706-02SPY260618C00445000
440 C298.22-5.74%540106-09SPY260618C00440000
435 C302.51-1.91%108506-09SPY260618C00435000
430 C325.43-0.06%271006-03SPY260618C00430000
425 C314.50+2.02%118006-11SPY260618C00425000
420 C308.37-3.05%510506-11SPY260618C00420000
415 C311.68+0.99%425606-10SPY260618C00415000
410 C336.82+3.43%98005-22SPY260618C00410000
405 C329.66-2.37%514006-10SPY260618C00405000
400 C341.94-4.54%851506-08SPY260618C00400000
395 C347.79+31.73%615305-15SPY260618C00395000
390 C359.88+1.46%517805-26SPY260618C00390000
385 C345.00-0.19%617306-11SPY260618C00385000
380 C375.13+4.95%213705-28SPY260618C00380000
375 C312.03+1.31%120104-13SPY260618C00375000
370 C363.81+2.27%1312705-06SPY260618C00370000
365 C348.90+0.62%1912804-30SPY260618C00365000
360 C395.04+4.91%112806-03SPY260618C00360000
355 C387.82+5.22%1937405-15SPY260618C00355000
350 C410.00+1.33%116506-02SPY260618C00350000
345 C393.71+26.73%115505-08SPY260618C00345000
340 C312.90-2.99%113403-26SPY260618C00340000
335 C322.43-0.24%6903-26SPY260618C00335000
330 C320.24-1.82%31503-26SPY260618C00330000
325 C426.45+34.02%26305-27SPY260618C00325000
320 C437.16+4.16%82705-29SPY260618C00320000
315 C439.72+27.58%15905-28SPY260618C00315000
310 C436.27+14.21%19705-22SPY260618C00310000
305 C355.02-0.43%455004-07SPY260618C00305000
300 C429.79+1.11%347206-11SPY260618C00300000
295 C428.39+17.19%139205-05SPY260618C00295000
290 C370.60+5.20%224804-06SPY260618C00290000
285 C359.65-3.38%111303-27SPY260618C00285000
280 C376.50+3.21%11104-07SPY260618C00280000
275 C459.45-3.54%11206-11SPY260618C00275000
270 C457.45+22.04%41506-10SPY260618C00270000
265 C377.97-1.86%13903-27SPY260618C00265000
260 C497.58+10.21%11005-29SPY260618C00260000
255 C454.83+1.60%32504-17SPY260618C00255000
250 C488.07+6.17%24505-13SPY260618C00250000
245 C485.20-4.11%32606-10SPY260618C00245000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P240.57-9.31%1106-02SPY260618P01000000
995 P279.12-1.75%1005-04SPY260618P00995000
990 P00%0SPY260618P00990000
985 P00%0SPY260618P00985000
980 P00%0SPY260618P00980000
975 P00%0SPY260618P00975000
970 P00%0SPY260618P00970000
965 P00%0SPY260618P00965000
960 P00%0SPY260618P00960000
955 P300.510%2203-19SPY260618P00955000
950 P00%0SPY260618P00950000
945 P00%0SPY260618P00945000
940 P00%0SPY260618P00940000
935 P00%0SPY260618P00935000
930 P00%0SPY260618P00930000
925 P00%0SPY260618P00925000
920 P00%0SPY260618P00920000
915 P260.130%2203-19SPY260618P00915000
910 P00%0SPY260618P00910000
905 P166.30-39.45%1106-11SPY260618P00905000
900 P214.350%2103-04SPY260618P00900000
895 P00%0SPY260618P00895000
890 P235.79+14.63%16004-07SPY260618P00890000
885 P00%0SPY260618P00885000
880 P00%0SPY260618P00880000
875 P00%0SPY260618P00875000
870 P215.16+10.17%2203-19SPY260618P00870000
865 P193.60+3.21%1011-13SPY260618P00865000
860 P269.780%1105-29SPY260618P00860000
855 P00%0SPY260618P00855000
850 P164.35+2.58%2103-04SPY260618P00850000
845 P107.72-60.82%1005-08SPY260618P00845000
840 P87.42-14.10%12005-28SPY260618P00840000
835 P105.260%15005-07SPY260618P00835000
830 P175.550%2203-19SPY260618P00830000
825 P00%0SPY260618P00825000
820 P63.40-62.73%1105-29SPY260618P00820000
815 P76.42+27.37%1106-11SPY260618P00815000
810 P158.41+4.40%111403-24SPY260618P00810000
805 P50.08-45.24%1106-03SPY260618P00805000
800 P73.78+0.07%15906-10SPY260618P00800000
799 P00%0SPY260618P00799000
798 P68.010%1106-10SPY260618P00798000
797 P40.920%4106-03SPY260618P00797000
796 P39.900%4106-03SPY260618P00796000
795 P38.91-57.23%4106-03SPY260618P00795000
794 P37.920%4106-03SPY260618P00794000
793 P40.60+5.18%2206-04SPY260618P00793000
792 P00%0SPY260618P00792000
791 P00%0SPY260618P00791000
790 P46.79+30.08%1506-08SPY260618P00790000
789 P00%0SPY260618P00789000
788 P00%0SPY260618P00788000
787 P00%0SPY260618P00787000
786 P27.000%1106-01SPY260618P00786000
785 P56.98+56.28%11106-11SPY260618P00785000
784 P00%0SPY260618P00784000
783 P31.70-32.13%1105-28SPY260618P00783000
782 P00%0SPY260618P00782000
781 P31.93+14.69%1406-05SPY260618P00781000
780 P43.00-20.74%64206-11SPY260618P00780000
779 P51.26+46.33%1206-11SPY260618P00779000
778 P23.340%2106-03SPY260618P00778000
777 P48.90+28.68%32306-11SPY260618P00777000
776 P42.00+92.48%1806-05SPY260618P00776000
775 P44.74+24.52%47206-09SPY260618P00775000
774 P37.23+76.78%12006-05SPY260618P00774000
773 P40.00-13.87%21806-11SPY260618P00773000
772 P23.40+53.64%553406-05SPY260618P00772000
771 P46.96+67.71%1706-09SPY260618P00771000
770 P31.45-28.26%1746806-11SPY260618P00770000
769 P25.02-17.97%25806-09SPY260618P00769000
768 P24.30-3.88%44606-09SPY260618P00768000
767 P43.10+44.34%33106-10SPY260618P00767000
766 P40.51+32.82%12806-11SPY260618P00766000
765 P26.61-27.94%361,04506-11SPY260618P00765000
764 P37.81+58.47%46306-10SPY260618P00764000
763 P27.53+26.34%45206-10SPY260618P00763000
762 P33.77+11.60%751506-11SPY260618P00762000
761 P23.69-28.58%1856206-11SPY260618P00761000
760 P22.01-38.86%1363,00006-11SPY260618P00760000
759 P23.33-34.80%61,28806-11SPY260618P00759000
758 P20.40-37.52%301,39106-11SPY260618P00758000
757 P22.32-32.63%44,57506-11SPY260618P00757000
756 P19.24-39.69%611,48006-11SPY260618P00756000
755 P18.14-39.53%2305,58106-11SPY260618P00755000
754 P18.24-34.86%481,52406-11SPY260618P00754000
753 P20.02-27.54%1212,35806-11SPY260618P00753000
752 P15.53-41.88%153,23006-11SPY260618P00752000
751 P14.61-46.78%122,01606-11SPY260618P00751000
750 P14.98-43.58%59814,35806-11SPY260618P00750000
749 P14.91-38.77%491,73606-11SPY260618P00749000
748 P13.90-40.85%672,92006-11SPY260618P00748000
747 P13.06-46.69%832,71406-11SPY260618P00747000
746 P12.97-44.50%852,51806-11SPY260618P00746000
745 P11.59-49.21%8,73320,56006-11SPY260618P00745000
744 P11.72-45.97%1524,45106-11SPY260618P00744000
743 P10.46-49.88%1524,13106-11SPY260618P00743000
742 P9.93-50.35%883,64806-11SPY260618P00742000
741 P10.06-49.60%1413,29606-11SPY260618P00741000
740 P8.91-52.35%18,11617,74406-11SPY260618P00740000
739 P8.42-47.96%1,3724,50606-11SPY260618P00739000
738 P7.90-51.05%1,7335,31606-11SPY260618P00738000
737 P7.54-50.98%3,1693,95006-11SPY260618P00737000
736 P7.42-53.27%1,7384,73506-11SPY260618P00736000
735 P6.66-56.87%28,53927,88706-11SPY260618P00735000
734 P6.31-57.96%2,4414,61806-11SPY260618P00734000
733 P5.91-58.09%2,8337,03306-11SPY260618P00733000
732 P5.60-60.54%1,6723,79006-11SPY260618P00732000
731 P5.25-59.65%3,5044,40406-11SPY260618P00731000
730 P4.95-60.08%51,16283,83206-11SPY260618P00730000
729 P4.78-61.01%3,90511,54806-11SPY260618P00729000
728 P4.41-61.25%5,1822,95406-11SPY260618P00728000
727 P4.37-59.87%5,6934,16906-11SPY260618P00727000
726 P4.10-60.80%2,8353,49906-11SPY260618P00726000
725 P3.68-63.46%17,34223,34306-11SPY260618P00725000
724 P3.45-63.84%3,6889,69906-11SPY260618P00724000
723 P3.24-64.63%2,2105,79006-11SPY260618P00723000
722 P3.16-63.80%2,20912,49506-11SPY260618P00722000
721 P2.86-65.79%2,1295,98706-11SPY260618P00721000
720 P2.68-66.33%80,14461,47006-11SPY260618P00720000
719 P2.53-67.97%1,5243,60406-11SPY260618P00719000
718 P2.39-67.31%5,93727,58806-11SPY260618P00718000
717 P2.22-68.06%1,7344,28206-11SPY260618P00717000
716 P2.12-67.98%7,25435,08006-11SPY260618P00716000
715 P1.99-68.76%43,39072,87906-11SPY260618P00715000
714 P2.01-67.21%77116,81806-11SPY260618P00714000
713 P1.75-70.59%9599,99206-11SPY260618P00713000
712 P1.65-70.05%27,39719,35306-11SPY260618P00712000
711 P1.58-69.67%1,1911,80706-11SPY260618P00711000
710 P1.45-71.29%49,77356,76506-11SPY260618P00710000
709 P1.36-71.19%1,04323,33906-11SPY260618P00709000
708 P1.30-71.24%26,11213,43906-11SPY260618P00708000
707 P1.22-71.95%1,4813,86206-11SPY260618P00707000
706 P1.20-70.73%8649,57506-11SPY260618P00706000
705 P1.09-72.05%18,60635,69906-11SPY260618P00705000
704 P1.15-69.74%65819,89406-11SPY260618P00704000
703 P1.00-72.97%7662,61206-11SPY260618P00703000
702 P0.94-72.91%1,14837,20306-11SPY260618P00702000
701 P0.92-71.60%8142,23606-11SPY260618P00701000
700 P0.83-72.96%48,04095,68606-11SPY260618P00700000
699 P0.81-73.70%8131,63906-11SPY260618P00699000
698 P0.80-71.43%66817,40006-11SPY260618P00698000
697 P0.75-69.51%8993,35606-11SPY260618P00697000
696 P0.67-74.81%81711,12706-11SPY260618P00696000
695 P0.66-73.06%15,74032,76706-11SPY260618P00695000
694 P0.65-71.37%4281,95906-11SPY260618P00694000
693 P0.59-73.78%63410,66106-11SPY260618P00693000
692 P0.59-72.17%7363,82406-11SPY260618P00692000
691 P0.58-69.31%1,5063,86706-11SPY260618P00691000
690 P0.53-72.96%9,79542,98306-11SPY260618P00690000
689 P0.52-73.60%3981,38506-11SPY260618P00689000
688 P0.49-73.22%89015,19806-11SPY260618P00688000
687 P0.51-70.69%1321,53506-11SPY260618P00687000
686 P0.45-70.59%3209,38406-11SPY260618P00686000
685 P0.45-71.15%8,23321,71006-11SPY260618P00685000
684 P0.45-64.29%3534,69806-11SPY260618P00684000
683 P0.42-72.19%34011,70306-11SPY260618P00683000
682 P0.43-70.34%1,6065,59006-11SPY260618P00682000
681 P0.39-72.73%1821,24006-11SPY260618P00681000
680 P0.38-70.54%3,28548,71006-11SPY260618P00680000
679 P0.39-66.67%3602,79206-11SPY260618P00679000
678 P0.37-69.67%2541,73106-11SPY260618P00678000
677 P0.37-67.83%5546,65506-11SPY260618P00677000
676 P0.36-65.38%6821,93806-11SPY260618P00676000
675 P0.35-68.18%8,68822,07906-11SPY260618P00675000
674 P0.32-69.81%10798306-11SPY260618P00674000
673 P0.33-64.13%2391,08606-11SPY260618P00673000
672 P0.32-64.84%2181,09606-11SPY260618P00672000
671 P0.34-60.00%4901,38706-11SPY260618P00671000
670 P0.32-65.22%3,39740,03106-11SPY260618P00670000
669 P0.33-60.24%1821,91306-11SPY260618P00669000
668 P0.30-55.22%15491906-11SPY260618P00668000
667 P0.37-56.47%4301,35706-11SPY260618P00667000
666 P0.32-63.22%33174506-11SPY260618P00666000
665 P0.29-61.33%1,36917,33206-11SPY260618P00665000
664 P0.30-62.96%2381,52006-11SPY260618P00664000
663 P0.29-55.38%30295406-11SPY260618P00663000
662 P0.29-61.33%7001,22606-11SPY260618P00662000
661 P0.27-60.87%2282,18906-11SPY260618P00661000
660 P0.26-62.32%8,23552,38306-11SPY260618P00660000
655 P0.24-64.71%50914,59006-11SPY260618P00655000
650 P0.23-59.65%17,53767,28106-11SPY260618P00650000
645 P0.22-57.69%72013,12706-11SPY260618P00645000
640 P0.21-58.00%74629,45606-11SPY260618P00640000
635 P0.19-57.78%46018,49406-11SPY260618P00635000
630 P0.18-57.14%7,60751,24406-11SPY260618P00630000
625 P0.17-56.41%30221,33006-11SPY260618P00625000
620 P0.20-47.37%3,47942,89206-11SPY260618P00620000
615 P0.18-45.45%45223,30406-11SPY260618P00615000
610 P0.16-46.67%1,06825,37106-11SPY260618P00610000
605 P0.14-54.84%88215,32706-11SPY260618P00605000
600 P0.13-53.57%6,58376,61006-11SPY260618P00600000
595 P0.12-55.56%1,66741,92706-11SPY260618P00595000
590 P0.11-56.00%24319,06506-11SPY260618P00590000
585 P0.11-54.17%7044,43606-11SPY260618P00585000
580 P0.10-54.55%325117,80506-11SPY260618P00580000
575 P0.10-52.38%6018,50806-11SPY260618P00575000
570 P0.09-52.63%23615,98006-11SPY260618P00570000
565 P0.10-44.44%696,22406-11SPY260618P00565000
560 P0.08-50.00%1,48211,23206-11SPY260618P00560000
555 P0.08-55.56%438,45706-11SPY260618P00555000
550 P0.08-46.67%1,11350,69506-11SPY260618P00550000
545 P0.07-46.15%374,00206-11SPY260618P00545000
540 P0.05-61.54%310,31206-11SPY260618P00540000
535 P0.05-58.33%658,88806-11SPY260618P00535000
530 P0.05-58.33%1,035216,82206-11SPY260618P00530000
525 P0.04-60.00%238,50706-11SPY260618P00525000
520 P0.05-50.00%2714,16506-11SPY260618P00520000
515 P0.04-60.00%1576,50706-11SPY260618P00515000
510 P0.04-50.00%1139,26506-11SPY260618P00510000
505 P0.03-66.67%1325,71106-11SPY260618P00505000
500 P0.03-57.14%19837,57106-11SPY260618P00500000
495 P0.04-42.86%1892,93606-11SPY260618P00495000
490 P0.03-57.14%423,71106-11SPY260618P00490000
485 P0.03-50.00%139,16306-11SPY260618P00485000
480 P0.03-40.00%294113,43306-11SPY260618P00480000
475 P0.02-66.67%4796,01406-11SPY260618P00475000
470 P0.02-66.67%85,81506-11SPY260618P00470000
465 P0.01-80.00%2433,54806-11SPY260618P00465000
460 P0.02-50.00%57,76806-11SPY260618P00460000
455 P0.02-50.00%1211,48006-11SPY260618P00455000
450 P0.01-66.67%12126,68506-11SPY260618P00450000
445 P0.02-33.33%2510,89406-11SPY260618P00445000
440 P0.02-50.00%57,74106-11SPY260618P00440000
435 P0.01-75.00%1158,38206-11SPY260618P00435000
430 P0.01-66.67%107,79406-11SPY260618P00430000
425 P0.01-66.67%1726,06706-11SPY260618P00425000
420 P0.01-66.67%4415,73706-11SPY260618P00420000
415 P0.01-50.00%2317,88806-11SPY260618P00415000
410 P0.01-50.00%1015,15406-11SPY260618P00410000
405 P0.01-66.67%1945,39106-11SPY260618P00405000
400 P0.01-50.00%23322,04206-11SPY260618P00400000
395 P0.01-66.67%3144,98206-11SPY260618P00395000
390 P0.01-50.00%57,38206-11SPY260618P00390000
385 P0.010.00%49,54506-11SPY260618P00385000
380 P0.010.00%21,32506-08SPY260618P00380000
375 P0.010.00%113,51506-10SPY260618P00375000
370 P0.010.00%1001,52306-11SPY260618P00370000
365 P0.010.00%71,93106-10SPY260618P00365000
360 P0.010.00%311,01806-10SPY260618P00360000
355 P0.010.00%73,08406-10SPY260618P00355000
350 P0.01-50.00%37115,27206-10SPY260618P00350000
345 P0.010.00%26,44306-11SPY260618P00345000
340 P0.010.00%463,23506-10SPY260618P00340000
335 P0.010.00%287,84206-05SPY260618P00335000
330 P0.03+200.00%19,25806-05SPY260618P00330000
325 P0.010.00%1304,58806-05SPY260618P00325000
320 P0.010.00%872,31206-05SPY260618P00320000
315 P0.010.00%1,6852,09005-20SPY260618P00315000
310 P0.010.00%154,51206-05SPY260618P00310000
305 P0.010.00%25,02206-01SPY260618P00305000
300 P0.010.00%526,79606-09SPY260618P00300000
295 P0.010.00%107,08006-08SPY260618P00295000
290 P0.010.00%2255,27605-20SPY260618P00290000
285 P0.010.00%85,44506-11SPY260618P00285000
280 P0.010.00%165,09006-11SPY260618P00280000
275 P0.010.00%15,63906-05SPY260618P00275000
270 P0.01-50.00%1,27610,33905-18SPY260618P00270000
265 P0.010.00%52,94906-02SPY260618P00265000
260 P0.010.00%35,77406-11SPY260618P00260000
255 P0.01-50.00%15,37106-09SPY260618P00255000
250 P0.010.00%1029,20606-09SPY260618P00250000
245 P0.010.00%642,78706-11SPY260618P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC